История RUB в CLP
CLP за 1 RUB
Текущий конвертер Обратная пара
Последняя сохранённая конвертация: 1 RUB = 11.760 CLP (последняя сохранённая конвертация, не дневное закрытие UTC)
Для этой пары пока нет дневной истории.
135 доступных наблюдений. UTC 2026-03-06 to 2026-10-03.
Для этого периода доступно только 1 сохранённое наблюдение.
- Последний
- 1 RUB = 11.760 CLP UTC 2026-10-03
- Наблюдения
- 135
- Максимум периода
- 12.282
- Минимум периода
- 9.805
- Изменение за период
- 0.365 От первого до последнего сохранённого наблюдения в этом периоде.
- Изменение %
- +3.20%
Для графика нужен JavaScript. Таблица ниже — полный ряд.
Последний: 1 RUB = 11.760 CLP на 2026-10-03. 135 наблюдений.
| Дата UTC | 1 RUB = CLP |
|---|---|
| 2026-10-03 | 11.760 |
| 2026-10-02 | 11.665 |
| 2026-10-01 | 11.632 |
| 2026-09-30 | 11.508 |
| 2026-09-29 | 11.397 |
| 2026-09-28 | 11.429 |
| 2026-09-27 | 11.428 |
| 2026-09-26 | 11.427 |
| 2026-09-25 | 11.393 |
| 2026-09-24 | 11.240 |
| 2026-09-23 | 11.260 |
| 2026-09-22 | 11.426 |
| 2026-09-21 | 11.415 |
| 2026-09-20 | 11.394 |
| 2026-09-19 | 11.369 |
| 2026-09-18 | 11.288 |
| 2026-09-17 | 11.330 |
| 2026-09-16 | 11.354 |
| 2026-09-15 | 11.161 |
| 2026-09-14 | 11.170 |
| 2026-09-13 | 11.123 |
| 2026-09-12 | 11.137 |
| 2026-09-11 | 10.996 |
| 2026-09-10 | 10.824 |
| 2026-09-09 | 10.810 |
| 2026-09-08 | 10.824 |
| 2026-09-07 | 10.838 |
| 2026-09-06 | 10.771 |
| 2026-09-05 | 10.768 |
| 2026-09-04 | 10.808 |
| 2026-09-03 | 10.771 |
| 2026-09-02 | 10.767 |
| 2026-09-01 | 10.780 |
| 2026-08-31 | 10.782 |
| 2026-08-30 | 10.771 |
| 2026-08-29 | 10.754 |
| 2026-08-28 | 10.715 |
| 2026-08-27 | 10.829 |
| 2026-08-26 | 10.863 |
| 2026-08-25 | 10.963 |
| 2026-08-24 | 11.116 |
| 2026-08-23 | 11.075 |
| 2026-08-22 | 9.805 |
| 2026-08-21 | 11.018 |
| 2026-08-20 | 10.905 |
| 2026-08-19 | 10.761 |
| 2026-08-18 | 10.771 |
| 2026-08-17 | 10.950 |
| 2026-08-16 | 10.942 |
| 2026-08-15 | 10.958 |
| 2026-08-14 | 10.981 |
| 2026-08-13 | 11.043 |
| 2026-08-12 | 11.095 |
| 2026-08-11 | 11.065 |
| 2026-08-10 | 11.149 |
| 2026-08-09 | 11.197 |
| 2026-08-08 | 11.193 |
| 2026-08-07 | 11.243 |
| 2026-08-06 | 11.249 |
| 2026-08-05 | 11.415 |
| 2026-08-04 | 11.630 |
| 2026-08-03 | 11.663 |
| 2026-08-02 | 11.660 |
| 2026-08-01 | 11.660 |
| 2026-07-31 | 11.677 |
| 2026-07-30 | 11.733 |
| 2026-07-29 | 11.958 |
| 2026-07-28 | 12.170 |
| 2026-07-27 | 12.130 |
| 2026-07-26 | 12.062 |
| 2026-07-25 | 12.060 |
| 2026-07-24 | 11.948 |
| 2026-07-23 | 11.912 |
| 2026-07-22 | 11.909 |
| 2026-07-21 | 11.932 |
| 2026-07-20 | 11.858 |
| 2026-07-19 | 11.855 |
| 2026-07-18 | 11.868 |
| 2026-07-17 | 11.886 |
| 2026-07-16 | 11.934 |
| 2026-07-15 | 12.033 |
| 2026-07-14 | 12.056 |
| 2026-07-13 | 12.063 |
| 2026-07-12 | 12.150 |
| 2026-07-11 | 12.163 |
| 2026-07-10 | 12.282 |
| 2026-07-09 | 12.133 |
| 2026-07-08 | 12.128 |
| 2026-07-07 | 11.909 |
| 2026-07-06 | 11.943 |
| 2026-07-05 | 11.956 |
| 2026-07-04 | 11.954 |
| 2026-07-03 | 11.896 |
| 2026-07-02 | 11.840 |
| 2026-07-01 | 11.794 |
| 2026-06-30 | 11.891 |
| 2026-06-29 | 11.730 |
| 2026-06-28 | 12.087 |
| 2026-06-27 | 12.099 |
| 2026-06-26 | 12.238 |
| 2026-06-25 | 12.211 |
| 2026-06-24 | 12.151 |
| 2026-06-23 | 12.194 |
| 2026-06-22 | 12.253 |
| 2026-06-21 | 12.253 |
| 2026-04-05 | 11.448 |
| 2026-04-04 | 11.448 |
| 2026-04-03 | 11.381 |
| 2026-04-02 | 11.518 |
| 2026-04-01 | 11.440 |
| 2026-03-31 | 11.357 |
| 2026-03-30 | 11.367 |
| 2026-03-29 | 11.375 |
| 2026-03-28 | 11.372 |
| 2026-03-27 | 11.237 |
| 2026-03-26 | 11.316 |
| 2026-03-25 | 11.302 |
| 2026-03-24 | 11.261 |
| 2026-03-23 | 10.958 |
| 2026-03-22 | 10.919 |
| 2026-03-21 | 10.918 |
| 2026-03-20 | 10.672 |
| 2026-03-19 | 10.857 |
| 2026-03-18 | 11.057 |
| 2026-03-17 | 11.293 |
| 2026-03-16 | 11.404 |
| 2026-03-15 | 11.435 |
| 2026-03-14 | 11.425 |
| 2026-03-13 | 11.311 |
| 2026-03-12 | 11.267 |
| 2026-03-11 | 11.592 |
| 2026-03-10 | 11.692 |
| 2026-03-09 | 11.521 |
| 2026-03-07 | 11.517 |
| 2026-03-06 | 11.395 |
Исторические значения получены из сохранённых дневных наблюдений курса (дата UTC).