RUB兑CLP历史

CLP / 1 RUB

当前换算反向货币对

最新储存换算: 1 RUB = 11.760 CLP （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 RUB = 11.760 CLP UTC 2026-10-03
观测数: 90
期间最高: 12.282
期间最低: 9.805
期间变化: -0.183 此期间第一条到最后一条储存观测。
变化 %: -1.53%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 11.760 CLP，于 2026-10-03。90 条观测。

每日派生汇率：1 RUB = X CLP（UTC 日期）
UTC 日期	1 RUB = CLP
2026-10-03	11.760
2026-10-02	11.665
2026-10-01	11.632
2026-09-30	11.508
2026-09-29	11.397
2026-09-28	11.429
2026-09-27	11.428
2026-09-26	11.427
2026-09-25	11.393
2026-09-24	11.240
2026-09-23	11.260
2026-09-22	11.426
2026-09-21	11.415
2026-09-20	11.394
2026-09-19	11.369
2026-09-18	11.288
2026-09-17	11.330
2026-09-16	11.354
2026-09-15	11.161
2026-09-14	11.170
2026-09-13	11.123
2026-09-12	11.137
2026-09-11	10.996
2026-09-10	10.824
2026-09-09	10.810
2026-09-08	10.824
2026-09-07	10.838
2026-09-06	10.771
2026-09-05	10.768
2026-09-04	10.808
2026-09-03	10.771
2026-09-02	10.767
2026-09-01	10.780
2026-08-31	10.782
2026-08-30	10.771
2026-08-29	10.754
2026-08-28	10.715
2026-08-27	10.829
2026-08-26	10.863
2026-08-25	10.963
2026-08-24	11.116
2026-08-23	11.075
2026-08-22	9.805
2026-08-21	11.018
2026-08-20	10.905
2026-08-19	10.761
2026-08-18	10.771
2026-08-17	10.950
2026-08-16	10.942
2026-08-15	10.958
2026-08-14	10.981
2026-08-13	11.043
2026-08-12	11.095
2026-08-11	11.065
2026-08-10	11.149
2026-08-09	11.197
2026-08-08	11.193
2026-08-07	11.243
2026-08-06	11.249
2026-08-05	11.415
2026-08-04	11.630
2026-08-03	11.663
2026-08-02	11.660
2026-08-01	11.660
2026-07-31	11.677
2026-07-30	11.733
2026-07-29	11.958
2026-07-28	12.170
2026-07-27	12.130
2026-07-26	12.062
2026-07-25	12.060
2026-07-24	11.948
2026-07-23	11.912
2026-07-22	11.909
2026-07-21	11.932
2026-07-20	11.858
2026-07-19	11.855
2026-07-18	11.868
2026-07-17	11.886
2026-07-16	11.934
2026-07-15	12.033
2026-07-14	12.056
2026-07-13	12.063
2026-07-12	12.150
2026-07-11	12.163
2026-07-10	12.282
2026-07-09	12.133
2026-07-08	12.128
2026-07-07	11.909
2026-07-06	11.943

历史数值来自储存的每日汇率观察（UTC 日期）。