Histórico de XDR para RUB

RUB por 1 XDR

Última conversão guardada: 1 XDR = 112.936 RUB (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis. UTC 2026-03-06 to 2026-10-03.

Último: 1 XDR = 112.936 RUB UTC 2026-10-03
Observações: 135
Máximo do período: 118.889
Mínimo do período: 99.708
Variação no período: 5.687 Da primeira à última observação guardada neste período.
Variação %: +5.30%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 XDR = 112.936 RUB em 2026-10-03. 135 observações.

Taxa derivada diária: 1 XDR = X RUB (data UTC)
Data UTC	1 XDR = RUB
2026-10-03	112.936
2026-10-02	113.065
2026-10-01	113.744
2026-09-30	114.113
2026-09-29	114.576
2026-09-28	114.558
2026-09-27	114.662
2026-09-26	114.661
2026-09-25	114.845
2026-09-24	114.628
2026-09-23	114.723
2026-09-22	114.770
2026-09-21	115.097
2026-09-20	115.186
2026-09-19	115.295
2026-09-18	115.234
2026-09-17	115.485
2026-09-16	115.348
2026-09-15	115.371
2026-09-14	115.591
2026-09-13	115.750
2026-09-12	115.601
2026-09-11	115.822
2026-09-10	117.266
2026-09-09	118.491
2026-09-08	118.310
2026-09-07	118.050
2026-09-06	118.711
2026-09-05	118.739
2026-09-04	118.709
2026-09-03	118.889
2026-09-02	118.798
2026-09-01	118.189
2026-08-31	117.944
2026-08-30	117.773
2026-08-29	117.943
2026-08-28	117.715
2026-08-27	115.761
2026-08-26	115.383
2026-08-25	114.459
2026-08-24	113.968
2026-08-23	114.576
2026-08-22	111.312
2026-08-21	115.188
2026-08-20	116.378
2026-08-19	116.285
2026-08-18	116.263
2026-08-17	114.096
2026-08-16	114.287
2026-08-15	114.112
2026-08-14	113.637
2026-08-13	113.016
2026-08-12	112.729
2026-08-11	112.820
2026-08-10	111.891
2026-08-09	111.625
2026-08-08	111.669
2026-08-07	111.021
2026-08-06	110.811
2026-08-05	110.572
2026-08-04	109.270
2026-08-03	108.612
2026-08-02	108.526
2026-08-01	108.511
2026-07-31	108.771
2026-07-30	108.009
2026-07-29	106.498
2026-07-28	105.872
2026-07-27	105.857
2026-07-26	106.132
2026-07-25	106.150
2026-07-24	106.464
2026-07-23	106.615
2026-07-22	106.683
2026-07-21	106.496
2026-07-20	106.376
2026-07-19	106.011
2026-07-18	105.902
2026-07-17	105.982
2026-07-16	105.557
2026-07-15	105.185
2026-07-14	104.388
2026-07-13	104.205
2026-07-12	103.813
2026-07-11	103.714
2026-07-10	103.504
2026-07-09	103.852
2026-07-08	103.871
2026-07-07	105.109
2026-07-06	105.291
2026-07-05	105.418
2026-07-04	105.412
2026-07-03	105.630
2026-07-02	105.658
2026-07-01	106.048
2026-06-30	105.142
2026-06-29	106.651
2026-06-28	103.450
2026-06-27	103.321
2026-06-26	101.843
2026-06-25	101.302
2026-06-24	101.112
2026-06-23	100.572
2026-06-22	99.708
2026-06-21	99.708
2026-04-05	109.069
2026-04-04	109.057
2026-04-03	109.016
2026-04-02	109.654
2026-04-01	110.405
2026-03-31	110.334
2026-03-30	110.708
2026-03-29	110.675
2026-03-28	110.706
2026-03-27	111.243
2026-03-26	110.643
2026-03-25	109.818
2026-03-24	111.481
2026-03-23	113.605
2026-03-22	114.022
2026-03-21	114.006
2026-03-20	116.785
2026-03-19	113.809
2026-03-18	112.014
2026-03-17	110.193
2026-03-16	108.647
2026-03-15	108.206
2026-03-14	108.329
2026-03-13	108.184
2026-03-12	107.866
2026-03-11	107.992
2026-03-10	106.584
2026-03-09	107.618
2026-03-07	107.433
2026-03-06	107.249

Os valores históricos vêm de observações diárias guardadas (data UTC).