Saltar para o conteúdo

Histórico de KYD para CNY

CNY por 1 KYD

Conversor atual Par inverso

Última conversão guardada: 1 KYD = 8.057 CNY (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último
1 KYD = 8.057 CNY UTC 2026-10-03
Observações
135
Máximo do período
8.307
Mínimo do período
8.046
Variação no período
-0.235 Da primeira à última observação guardada neste período.
Variação %
-2.83%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 KYD = 8.057 CNY em 2026-10-03. 135 observações.

Taxa derivada diária: 1 KYD = X CNY (data UTC)
Data UTC1 KYD = CNY
2026-10-038.057
2026-10-028.057
2026-10-018.060
2026-09-308.061
2026-09-298.066
2026-09-288.063
2026-09-278.075
2026-09-268.070
2026-09-258.061
2026-09-248.067
2026-09-238.056
2026-09-228.052
2026-09-218.046
2026-09-208.062
2026-09-198.057
2026-09-188.066
2026-09-178.067
2026-09-168.072
2026-09-158.070
2026-09-148.059
2026-09-138.077
2026-09-128.070
2026-09-118.074
2026-09-108.071
2026-09-098.074
2026-09-088.074
2026-09-078.063
2026-09-068.081
2026-09-058.075
2026-09-048.083
2026-09-038.084
2026-09-028.084
2026-09-018.083
2026-08-318.083
2026-08-308.095
2026-08-298.090
2026-08-288.085
2026-08-278.085
2026-08-268.084
2026-08-258.086
2026-08-248.075
2026-08-238.092
2026-08-228.085
2026-08-218.087
2026-08-208.095
2026-08-198.108
2026-08-188.104
2026-08-178.098
2026-08-168.113
2026-08-158.107
2026-08-148.108
2026-08-138.108
2026-08-128.110
2026-08-118.106
2026-08-108.103
2026-08-098.118
2026-08-088.112
2026-08-078.116
2026-08-068.115
2026-08-058.116
2026-08-048.119
2026-08-038.112
2026-08-028.123
2026-08-018.118
2026-07-318.119
2026-07-308.128
2026-07-298.134
2026-07-288.129
2026-07-278.133
2026-07-268.143
2026-07-258.138
2026-07-248.140
2026-07-238.138
2026-07-228.132
2026-07-218.134
2026-07-208.137
2026-07-198.147
2026-07-188.142
2026-07-178.136
2026-07-168.134
2026-07-158.138
2026-07-148.146
2026-07-138.136
2026-07-128.148
2026-07-118.142
2026-07-108.160
2026-07-098.172
2026-07-088.162
2026-07-078.162
2026-07-068.143
2026-07-058.154
2026-07-048.149
2026-07-038.156
2026-07-028.161
2026-07-018.156
2026-06-308.165
2026-06-298.164
2026-06-288.173
2026-06-278.169
2026-06-268.170
2026-06-258.181
2026-06-248.160
2026-06-238.144
2026-06-228.147
2026-06-218.147
2026-04-058.274
2026-04-048.269
2026-04-038.274
2026-04-028.263
2026-04-018.285
2026-03-318.304
2026-03-308.304
2026-03-298.307
2026-03-288.304
2026-03-278.299
2026-03-268.286
2026-03-258.279
2026-03-248.276
2026-03-238.290
2026-03-228.279
2026-03-218.284
2026-03-208.280
2026-03-198.288
2026-03-188.272
2026-03-178.278
2026-03-168.292
2026-03-158.291
2026-03-148.290
2026-03-138.258
2026-03-128.255
2026-03-118.252
2026-03-108.302
2026-03-098.297
2026-03-078.300
2026-03-068.292

Os valores históricos vêm de observações diárias guardadas (data UTC).