Saltar para o conteúdo

Histórico de BHD para RUB

RUB por 1 BHD

Conversor atual Par inverso

Última conversão guardada: 1 BHD = 222.081 RUB (última conversão guardada, não um fecho diário UTC)

135 observações disponíveis na janela solicitada de 365 dias. UTC 2026-03-06 to 2026-10-03.

Último
1 BHD = 222.081 RUB UTC 2026-10-03
Observações
135
Máximo do período
231.279
Mínimo do período
195.036
Variação no período
12.992 Da primeira à última observação guardada neste período.
Variação %
+6.21%

Dados diários

O gráfico requer JavaScript. A tabela abaixo é a série completa.

Último: 1 BHD = 222.081 RUB em 2026-10-03. 135 observações.

Taxa derivada diária: 1 BHD = X RUB (data UTC)
Data UTC1 BHD = RUB
2026-10-03222.081
2026-10-02221.905
2026-10-01222.583
2026-09-30223.558
2026-09-29224.385
2026-09-28223.915
2026-09-27224.118
2026-09-26224.141
2026-09-25224.696
2026-09-24223.949
2026-09-23223.876
2026-09-22223.327
2026-09-21224.100
2026-09-20224.273
2026-09-19224.494
2026-09-18224.648
2026-09-17224.351
2026-09-16224.212
2026-09-15224.307
2026-09-14224.040
2026-09-13224.349
2026-09-12224.043
2026-09-11224.378
2026-09-10226.979
2026-09-09229.840
2026-09-08229.359
2026-09-07228.940
2026-09-06230.222
2026-09-05230.287
2026-09-04230.526
2026-09-03231.279
2026-09-02230.834
2026-09-01229.813
2026-08-31228.814
2026-08-30228.483
2026-08-29228.812
2026-08-28228.384
2026-08-27224.217
2026-08-26223.572
2026-08-25221.925
2026-08-24220.220
2026-08-23221.396
2026-08-22221.988
2026-08-21222.630
2026-08-20226.085
2026-08-19226.172
2026-08-18225.813
2026-08-17221.903
2026-08-16222.273
2026-08-15221.954
2026-08-14221.474
2026-08-13220.065
2026-08-12219.551
2026-08-11219.421
2026-08-10218.003
2026-08-09217.486
2026-08-08217.553
2026-08-07216.189
2026-08-06215.632
2026-08-05215.546
2026-08-04212.684
2026-08-03211.697
2026-08-02211.529
2026-08-01211.544
2026-07-31212.587
2026-07-30211.729
2026-07-29208.994
2026-07-28207.407
2026-07-27207.536
2026-07-26208.076
2026-07-25208.102
2026-07-24208.573
2026-07-23208.790
2026-07-22208.741
2026-07-21208.391
2026-07-20208.176
2026-07-19207.461
2026-07-18207.223
2026-07-17206.867
2026-07-16206.651
2026-07-15206.104
2026-07-14204.149
2026-07-13204.152
2026-07-12203.384
2026-07-11203.187
2026-07-10202.631
2026-07-09203.556
2026-07-08203.363
2026-07-07205.670
2026-07-06205.619
2026-07-05205.866
2026-07-04205.905
2026-07-03206.796
2026-07-02207.180
2026-07-01208.100
2026-06-30206.252
2026-06-29208.865
2026-06-28202.597
2026-06-27202.399
2026-06-26199.914
2026-06-25199.039
2026-06-24198.435
2026-06-23196.866
2026-06-22195.036
2026-06-21195.036
2026-04-05213.292
2026-04-04213.288
2026-04-03213.460
2026-04-02213.890
2026-04-01216.457
2026-03-31216.211
2026-03-30216.775
2026-03-29216.713
2026-03-28216.754
2026-03-27217.204
2026-03-26215.440
2026-03-25214.447
2026-03-24218.174
2026-03-23221.624
2026-03-22222.437
2026-03-21222.465
2026-03-20228.257
2026-03-19222.429
2026-03-18218.815
2026-03-17216.116
2026-03-16213.111
2026-03-15212.246
2026-03-14212.398
2026-03-13211.031
2026-03-12210.404
2026-03-11209.844
2026-03-10208.189
2026-03-09210.213
2026-03-07209.810
2026-03-06209.090

Os valores históricos vêm de observações diárias guardadas (data UTC).