BHD兑RUB历史
RUB / 1 BHD
最新储存换算: 1 BHD = 222.081 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BHD = 222.081 RUB UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 231.279
- 期间最低
- 202.631
- 期间变化
- 16.463 此期间第一条到最后一条储存观测。
- 变化 %
- +8.01%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BHD = 222.081 RUB，于 2026-10-03。90 条观测。
| UTC 日期 | 1 BHD = RUB |
|---|---|
| 2026-10-03 | 222.081 |
| 2026-10-02 | 221.905 |
| 2026-10-01 | 222.583 |
| 2026-09-30 | 223.558 |
| 2026-09-29 | 224.385 |
| 2026-09-28 | 223.915 |
| 2026-09-27 | 224.118 |
| 2026-09-26 | 224.141 |
| 2026-09-25 | 224.696 |
| 2026-09-24 | 223.949 |
| 2026-09-23 | 223.876 |
| 2026-09-22 | 223.327 |
| 2026-09-21 | 224.100 |
| 2026-09-20 | 224.273 |
| 2026-09-19 | 224.494 |
| 2026-09-18 | 224.648 |
| 2026-09-17 | 224.351 |
| 2026-09-16 | 224.212 |
| 2026-09-15 | 224.307 |
| 2026-09-14 | 224.040 |
| 2026-09-13 | 224.349 |
| 2026-09-12 | 224.043 |
| 2026-09-11 | 224.378 |
| 2026-09-10 | 226.979 |
| 2026-09-09 | 229.840 |
| 2026-09-08 | 229.359 |
| 2026-09-07 | 228.940 |
| 2026-09-06 | 230.222 |
| 2026-09-05 | 230.287 |
| 2026-09-04 | 230.526 |
| 2026-09-03 | 231.279 |
| 2026-09-02 | 230.834 |
| 2026-09-01 | 229.813 |
| 2026-08-31 | 228.814 |
| 2026-08-30 | 228.483 |
| 2026-08-29 | 228.812 |
| 2026-08-28 | 228.384 |
| 2026-08-27 | 224.217 |
| 2026-08-26 | 223.572 |
| 2026-08-25 | 221.925 |
| 2026-08-24 | 220.220 |
| 2026-08-23 | 221.396 |
| 2026-08-22 | 221.988 |
| 2026-08-21 | 222.630 |
| 2026-08-20 | 226.085 |
| 2026-08-19 | 226.172 |
| 2026-08-18 | 225.813 |
| 2026-08-17 | 221.903 |
| 2026-08-16 | 222.273 |
| 2026-08-15 | 221.954 |
| 2026-08-14 | 221.474 |
| 2026-08-13 | 220.065 |
| 2026-08-12 | 219.551 |
| 2026-08-11 | 219.421 |
| 2026-08-10 | 218.003 |
| 2026-08-09 | 217.486 |
| 2026-08-08 | 217.553 |
| 2026-08-07 | 216.189 |
| 2026-08-06 | 215.632 |
| 2026-08-05 | 215.546 |
| 2026-08-04 | 212.684 |
| 2026-08-03 | 211.697 |
| 2026-08-02 | 211.529 |
| 2026-08-01 | 211.544 |
| 2026-07-31 | 212.587 |
| 2026-07-30 | 211.729 |
| 2026-07-29 | 208.994 |
| 2026-07-28 | 207.407 |
| 2026-07-27 | 207.536 |
| 2026-07-26 | 208.076 |
| 2026-07-25 | 208.102 |
| 2026-07-24 | 208.573 |
| 2026-07-23 | 208.790 |
| 2026-07-22 | 208.741 |
| 2026-07-21 | 208.391 |
| 2026-07-20 | 208.176 |
| 2026-07-19 | 207.461 |
| 2026-07-18 | 207.223 |
| 2026-07-17 | 206.867 |
| 2026-07-16 | 206.651 |
| 2026-07-15 | 206.104 |
| 2026-07-14 | 204.149 |
| 2026-07-13 | 204.152 |
| 2026-07-12 | 203.384 |
| 2026-07-11 | 203.187 |
| 2026-07-10 | 202.631 |
| 2026-07-09 | 203.556 |
| 2026-07-08 | 203.363 |
| 2026-07-07 | 205.670 |
| 2026-07-06 | 205.619 |
历史数值来自储存的每日汇率观察（UTC 日期）。