Geschiedenis USD naar PHP

PHP per 1 USD

Laatst opgeslagen omrekening: 1 USD = 62.827 PHP (laatst opgeslagen omrekening, geen dagelijkse UTC-slotkoers)

135 beschikbare waarnemingen. UTC 2026-03-06 to 2026-10-03.

Laatste: 1 USD = 62.827 PHP UTC 2026-10-03
Waarnemingen: 135
Hoogste van de periode: 62.911
Laagste van de periode: 58.754
Verandering over de periode: 4.073 Eerste tot laatste opgeslagen waarneming in deze periode.
Verandering %: +6.93%

Dagelijkse gegevens

De grafiek vereist JavaScript. De tabel hieronder is de volledige reeks.

Laatste: 1 USD = 62.827 PHP op 2026-10-03. 135 waarnemingen.

Dagelijks afgeleide koers: 1 USD = X PHP (UTC-datum)
UTC-datum	1 USD = PHP
2026-10-03	62.827
2026-10-02	62.827
2026-10-01	62.755
2026-09-30	62.596
2026-09-29	62.500
2026-09-28	62.450
2026-09-27	62.511
2026-09-26	62.509
2026-09-25	62.813
2026-09-24	62.712
2026-09-23	62.579
2026-09-22	62.824
2026-09-21	62.888
2026-09-20	62.840
2026-09-19	62.880
2026-09-18	62.778
2026-09-17	62.796
2026-09-16	62.869
2026-09-15	62.911
2026-09-14	62.685
2026-09-13	62.670
2026-09-12	62.689
2026-09-11	62.664
2026-09-10	62.523
2026-09-09	62.544
2026-09-08	62.686
2026-09-07	62.735
2026-09-06	62.675
2026-09-05	62.697
2026-09-04	62.541
2026-09-03	62.580
2026-09-02	62.503
2026-09-01	62.441
2026-08-31	62.369
2026-08-30	62.388
2026-08-29	62.335
2026-08-28	61.944
2026-08-27	61.670
2026-08-26	61.685
2026-08-25	61.753
2026-08-24	61.702
2026-08-23	61.712
2026-08-22	61.721
2026-08-21	61.718
2026-08-20	61.806
2026-08-19	61.829
2026-08-18	61.555
2026-08-17	61.516
2026-08-16	61.468
2026-08-15	61.488
2026-08-14	61.361
2026-08-13	61.249
2026-08-12	61.247
2026-08-11	60.831
2026-08-10	60.834
2026-08-09	60.858
2026-08-08	60.861
2026-08-07	60.813
2026-08-06	60.746
2026-08-05	61.060
2026-08-04	60.929
2026-08-03	61.242
2026-08-02	61.255
2026-08-01	61.247
2026-07-31	61.522
2026-07-30	61.442
2026-07-29	61.600
2026-07-28	61.739
2026-07-27	61.795
2026-07-26	61.833
2026-07-25	61.827
2026-07-24	61.855
2026-07-23	61.828
2026-07-22	61.779
2026-07-21	61.703
2026-07-20	61.673
2026-07-19	61.652
2026-07-18	61.672
2026-07-17	61.651
2026-07-16	61.707
2026-07-15	61.696
2026-07-14	61.652
2026-07-13	61.552
2026-07-12	61.585
2026-07-11	61.568
2026-07-10	61.630
2026-07-09	61.594
2026-07-08	61.459
2026-07-07	61.505
2026-07-06	61.514
2026-07-05	61.491
2026-07-04	61.508
2026-07-03	61.548
2026-07-02	61.669
2026-07-01	61.405
2026-06-30	61.206
2026-06-29	61.313
2026-06-28	61.311
2026-06-27	61.311
2026-06-26	61.298
2026-06-25	61.310
2026-06-24	61.265
2026-06-23	61.093
2026-06-22	60.741
2026-06-21	60.741
2026-04-05	60.470
2026-04-04	60.462
2026-04-03	60.524
2026-04-02	60.257
2026-04-01	60.641
2026-03-31	60.781
2026-03-30	60.566
2026-03-29	60.521
2026-03-28	60.548
2026-03-27	60.251
2026-03-26	60.120
2026-03-25	59.974
2026-03-24	59.722
2026-03-23	59.984
2026-03-22	59.922
2026-03-21	59.954
2026-03-20	60.000
2026-03-19	60.053
2026-03-18	59.704
2026-03-17	59.781
2026-03-16	59.801
2026-03-15	59.725
2026-03-14	59.761
2026-03-13	59.492
2026-03-12	59.278
2026-03-11	59.016
2026-03-10	59.403
2026-03-09	59.168
2026-03-07	59.149
2026-03-06	58.754

Historische waarden komen uit opgeslagen dagelijkse koerswaarnemingen (UTC-datum).