USD兑PHP历史

PHP / 1 USD

当前换算反向货币对

最新储存换算: 1 USD = 62.608 PHP （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 USD = 62.608 PHP UTC 2026-10-03
观测数: 90
期间最高: 62.911
期间最低: 60.746
期间变化: 1.093 此期间第一条到最后一条储存观测。
变化 %: +1.78%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 USD = 62.608 PHP，于 2026-10-03。90 条观测。

每日派生汇率：1 USD = X PHP（UTC 日期）
UTC 日期	1 USD = PHP
2026-10-03	62.608
2026-10-02	62.827
2026-10-01	62.755
2026-09-30	62.596
2026-09-29	62.500
2026-09-28	62.450
2026-09-27	62.511
2026-09-26	62.509
2026-09-25	62.813
2026-09-24	62.712
2026-09-23	62.579
2026-09-22	62.824
2026-09-21	62.888
2026-09-20	62.840
2026-09-19	62.880
2026-09-18	62.778
2026-09-17	62.796
2026-09-16	62.869
2026-09-15	62.911
2026-09-14	62.685
2026-09-13	62.670
2026-09-12	62.689
2026-09-11	62.664
2026-09-10	62.523
2026-09-09	62.544
2026-09-08	62.686
2026-09-07	62.735
2026-09-06	62.675
2026-09-05	62.697
2026-09-04	62.541
2026-09-03	62.580
2026-09-02	62.503
2026-09-01	62.441
2026-08-31	62.369
2026-08-30	62.388
2026-08-29	62.335
2026-08-28	61.944
2026-08-27	61.670
2026-08-26	61.685
2026-08-25	61.753
2026-08-24	61.702
2026-08-23	61.712
2026-08-22	61.721
2026-08-21	61.718
2026-08-20	61.806
2026-08-19	61.829
2026-08-18	61.555
2026-08-17	61.516
2026-08-16	61.468
2026-08-15	61.488
2026-08-14	61.361
2026-08-13	61.249
2026-08-12	61.247
2026-08-11	60.831
2026-08-10	60.834
2026-08-09	60.858
2026-08-08	60.861
2026-08-07	60.813
2026-08-06	60.746
2026-08-05	61.060
2026-08-04	60.929
2026-08-03	61.242
2026-08-02	61.255
2026-08-01	61.247
2026-07-31	61.522
2026-07-30	61.442
2026-07-29	61.600
2026-07-28	61.739
2026-07-27	61.795
2026-07-26	61.833
2026-07-25	61.827
2026-07-24	61.855
2026-07-23	61.828
2026-07-22	61.779
2026-07-21	61.703
2026-07-20	61.673
2026-07-19	61.652
2026-07-18	61.672
2026-07-17	61.651
2026-07-16	61.707
2026-07-15	61.696
2026-07-14	61.652
2026-07-13	61.552
2026-07-12	61.585
2026-07-11	61.568
2026-07-10	61.630
2026-07-09	61.594
2026-07-08	61.459
2026-07-07	61.505
2026-07-06	61.514

历史数值来自储存的每日汇率观察（UTC 日期）。