Storico da USD a CLP

CLP per 1 USD

Ultima conversione memorizzata: 1 USD = 973.265 CLP (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 USD = 973.265 CLP UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 973.469
Minimo del periodo: 818.422
Variazione nel periodo: 77.411 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +8.64%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 USD = 973.265 CLP il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 USD = X CLP (data UTC)
Data UTC	1 USD = CLP
2026-10-03	973.265
2026-10-02	973.265
2026-10-01	973.469
2026-09-30	967.360
2026-09-29	961.514
2026-09-28	962.264
2026-09-27	963.008
2026-09-26	963.000
2026-09-25	962.564
2026-09-24	946.499
2026-09-23	947.822
2026-09-22	959.450
2026-09-21	961.806
2026-09-20	960.837
2026-09-19	959.643
2026-09-18	953.439
2026-09-17	955.763
2026-09-16	957.185
2026-09-15	941.308
2026-09-14	940.949
2026-09-13	938.276
2026-09-12	938.181
2026-09-11	927.686
2026-09-10	923.799
2026-09-09	934.212
2026-09-08	933.491
2026-09-07	932.979
2026-09-06	932.381
2026-09-05	932.412
2026-09-04	936.834
2026-09-03	936.627
2026-09-02	934.545
2026-09-01	931.501
2026-08-31	927.578
2026-08-30	925.290
2026-08-29	925.202
2026-08-28	920.112
2026-08-27	912.962
2026-08-26	913.136
2026-08-25	914.773
2026-08-24	920.473
2026-08-23	921.928
2026-08-22	818.422
2026-08-21	922.309
2026-08-20	927.029
2026-08-19	915.127
2026-08-18	914.486
2026-08-17	913.661
2026-08-16	914.492
2026-08-15	914.492
2026-08-14	914.403
2026-08-13	913.710
2026-08-12	915.915
2026-08-11	912.885
2026-08-10	913.898
2026-08-09	915.608
2026-08-08	915.594
2026-08-07	913.927
2026-08-06	912.013
2026-08-05	925.145
2026-08-04	930.061
2026-08-03	928.336
2026-08-02	927.375
2026-08-01	927.419
2026-07-31	933.412
2026-07-30	934.061
2026-07-29	939.713
2026-07-28	949.101
2026-07-27	946.528
2026-07-26	943.683
2026-07-25	943.623
2026-07-24	937.014
2026-07-23	935.183
2026-07-22	934.689
2026-07-21	934.944
2026-07-20	928.179
2026-07-19	924.747
2026-07-18	924.739
2026-07-17	924.511
2026-07-16	927.251
2026-07-15	932.533
2026-07-14	925.440
2026-07-13	925.983
2026-07-12	929.147
2026-07-11	929.200
2026-07-10	935.768
2026-07-09	928.659
2026-07-08	927.358
2026-07-07	920.922
2026-07-06	923.337
2026-07-05	925.459
2026-07-04	925.454
2026-07-03	925.015
2026-07-02	922.305
2026-07-01	922.838
2026-06-30	922.132
2026-06-29	921.173
2026-06-28	920.775
2026-06-27	920.764
2026-06-26	919.926
2026-06-25	913.821
2026-06-24	906.608
2026-06-23	902.608
2026-06-22	898.590
2026-06-21	898.590
2026-04-05	918.101
2026-04-04	918.062
2026-04-03	913.419
2026-04-02	926.287
2026-04-01	931.079
2026-03-31	923.246
2026-03-30	926.515
2026-03-29	926.845
2026-03-28	926.773
2026-03-27	917.744
2026-03-26	916.615
2026-03-25	911.277
2026-03-24	923.812
2026-03-23	913.149
2026-03-22	913.250
2026-03-21	913.216
2026-03-20	915.941
2026-03-19	908.007
2026-03-18	909.722
2026-03-17	917.655
2026-03-16	913.835
2026-03-15	912.567
2026-03-14	912.444
2026-03-13	897.495
2026-03-12	891.314
2026-03-11	914.599
2026-03-10	915.227
2026-03-09	910.650
2026-03-07	908.574
2026-03-06	895.854

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).