USD兑CLP历史
CLP / 1 USD
最新储存换算: 1 USD = 973.265 CLP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 973.265 CLP UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 973.469
- 期间最低
- 818.422
- 期间变化
- 49.928 此期间第一条到最后一条储存观测。
- 变化 %
- +5.41%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 973.265 CLP，于 2026-10-03。90 条观测。
| UTC 日期 | 1 USD = CLP |
|---|---|
| 2026-10-03 | 973.265 |
| 2026-10-02 | 973.265 |
| 2026-10-01 | 973.469 |
| 2026-09-30 | 967.360 |
| 2026-09-29 | 961.514 |
| 2026-09-28 | 962.264 |
| 2026-09-27 | 963.008 |
| 2026-09-26 | 963.000 |
| 2026-09-25 | 962.564 |
| 2026-09-24 | 946.499 |
| 2026-09-23 | 947.822 |
| 2026-09-22 | 959.450 |
| 2026-09-21 | 961.806 |
| 2026-09-20 | 960.837 |
| 2026-09-19 | 959.643 |
| 2026-09-18 | 953.439 |
| 2026-09-17 | 955.763 |
| 2026-09-16 | 957.185 |
| 2026-09-15 | 941.308 |
| 2026-09-14 | 940.949 |
| 2026-09-13 | 938.276 |
| 2026-09-12 | 938.181 |
| 2026-09-11 | 927.686 |
| 2026-09-10 | 923.799 |
| 2026-09-09 | 934.212 |
| 2026-09-08 | 933.491 |
| 2026-09-07 | 932.979 |
| 2026-09-06 | 932.381 |
| 2026-09-05 | 932.412 |
| 2026-09-04 | 936.834 |
| 2026-09-03 | 936.627 |
| 2026-09-02 | 934.545 |
| 2026-09-01 | 931.501 |
| 2026-08-31 | 927.578 |
| 2026-08-30 | 925.290 |
| 2026-08-29 | 925.202 |
| 2026-08-28 | 920.112 |
| 2026-08-27 | 912.962 |
| 2026-08-26 | 913.136 |
| 2026-08-25 | 914.773 |
| 2026-08-24 | 920.473 |
| 2026-08-23 | 921.928 |
| 2026-08-22 | 818.422 |
| 2026-08-21 | 922.309 |
| 2026-08-20 | 927.029 |
| 2026-08-19 | 915.127 |
| 2026-08-18 | 914.486 |
| 2026-08-17 | 913.661 |
| 2026-08-16 | 914.492 |
| 2026-08-15 | 914.492 |
| 2026-08-14 | 914.403 |
| 2026-08-13 | 913.710 |
| 2026-08-12 | 915.915 |
| 2026-08-11 | 912.885 |
| 2026-08-10 | 913.898 |
| 2026-08-09 | 915.608 |
| 2026-08-08 | 915.594 |
| 2026-08-07 | 913.927 |
| 2026-08-06 | 912.013 |
| 2026-08-05 | 925.145 |
| 2026-08-04 | 930.061 |
| 2026-08-03 | 928.336 |
| 2026-08-02 | 927.375 |
| 2026-08-01 | 927.419 |
| 2026-07-31 | 933.412 |
| 2026-07-30 | 934.061 |
| 2026-07-29 | 939.713 |
| 2026-07-28 | 949.101 |
| 2026-07-27 | 946.528 |
| 2026-07-26 | 943.683 |
| 2026-07-25 | 943.623 |
| 2026-07-24 | 937.014 |
| 2026-07-23 | 935.183 |
| 2026-07-22 | 934.689 |
| 2026-07-21 | 934.944 |
| 2026-07-20 | 928.179 |
| 2026-07-19 | 924.747 |
| 2026-07-18 | 924.739 |
| 2026-07-17 | 924.511 |
| 2026-07-16 | 927.251 |
| 2026-07-15 | 932.533 |
| 2026-07-14 | 925.440 |
| 2026-07-13 | 925.983 |
| 2026-07-12 | 929.147 |
| 2026-07-11 | 929.200 |
| 2026-07-10 | 935.768 |
| 2026-07-09 | 928.659 |
| 2026-07-08 | 927.358 |
| 2026-07-07 | 920.922 |
| 2026-07-06 | 923.337 |
历史数值来自储存的每日汇率观察（UTC 日期）。