Storico da RON a CHF
CHF per 1 RON
Convertitore attuale Coppia inversa
Ultima conversione memorizzata: 1 RON = 0.178 CHF (ultima conversione memorizzata, non una chiusura giornaliera UTC)
Non c’è ancora uno storico giornaliero per questa coppia.
135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.
È disponibile solo 1 osservazione memorizzata per questo periodo.
- Ultimo
- 1 RON = 0.178 CHF UTC 2026-10-03
- Osservazioni
- 135
- Massimo del periodo
- 0.181
- Minimo del periodo
- 0.175
- Variazione nel periodo
- -0.00033 Dalla prima all’ultima osservazione memorizzata in questo periodo.
- Variazione %
- -0.18%
Il grafico richiede JavaScript. La tabella sotto è la serie completa.
Ultimo: 1 RON = 0.178 CHF il 2026-10-03. 135 osservazioni.
| Data UTC | 1 RON = CHF |
|---|---|
| 2026-10-03 | 0.178 |
| 2026-10-02 | 0.178 |
| 2026-10-01 | 0.180 |
| 2026-09-30 | 0.179 |
| 2026-09-29 | 0.179 |
| 2026-09-28 | 0.179 |
| 2026-09-27 | 0.179 |
| 2026-09-26 | 0.179 |
| 2026-09-25 | 0.178 |
| 2026-09-24 | 0.178 |
| 2026-09-23 | 0.179 |
| 2026-09-22 | 0.179 |
| 2026-09-21 | 0.179 |
| 2026-09-20 | 0.179 |
| 2026-09-19 | 0.179 |
| 2026-09-18 | 0.180 |
| 2026-09-17 | 0.180 |
| 2026-09-16 | 0.180 |
| 2026-09-15 | 0.180 |
| 2026-09-14 | 0.180 |
| 2026-09-13 | 0.180 |
| 2026-09-12 | 0.180 |
| 2026-09-11 | 0.180 |
| 2026-09-10 | 0.179 |
| 2026-09-09 | 0.179 |
| 2026-09-08 | 0.179 |
| 2026-09-07 | 0.179 |
| 2026-09-06 | 0.179 |
| 2026-09-05 | 0.179 |
| 2026-09-04 | 0.179 |
| 2026-09-03 | 0.179 |
| 2026-09-02 | 0.179 |
| 2026-09-01 | 0.178 |
| 2026-08-31 | 0.179 |
| 2026-08-30 | 0.179 |
| 2026-08-29 | 0.179 |
| 2026-08-28 | 0.178 |
| 2026-08-27 | 0.179 |
| 2026-08-26 | 0.178 |
| 2026-08-25 | 0.178 |
| 2026-08-24 | 0.178 |
| 2026-08-23 | 0.178 |
| 2026-08-22 | 0.178 |
| 2026-08-21 | 0.178 |
| 2026-08-20 | 0.178 |
| 2026-08-19 | 0.179 |
| 2026-08-18 | 0.179 |
| 2026-08-17 | 0.179 |
| 2026-08-16 | 0.179 |
| 2026-08-15 | 0.179 |
| 2026-08-14 | 0.179 |
| 2026-08-13 | 0.179 |
| 2026-08-12 | 0.179 |
| 2026-08-11 | 0.178 |
| 2026-08-10 | 0.178 |
| 2026-08-09 | 0.178 |
| 2026-08-08 | 0.178 |
| 2026-08-07 | 0.178 |
| 2026-08-06 | 0.178 |
| 2026-08-05 | 0.178 |
| 2026-08-04 | 0.178 |
| 2026-08-03 | 0.177 |
| 2026-08-02 | 0.177 |
| 2026-08-01 | 0.177 |
| 2026-07-31 | 0.177 |
| 2026-07-30 | 0.178 |
| 2026-07-29 | 0.178 |
| 2026-07-28 | 0.178 |
| 2026-07-27 | 0.178 |
| 2026-07-26 | 0.178 |
| 2026-07-25 | 0.178 |
| 2026-07-24 | 0.178 |
| 2026-07-23 | 0.177 |
| 2026-07-22 | 0.177 |
| 2026-07-21 | 0.177 |
| 2026-07-20 | 0.176 |
| 2026-07-19 | 0.176 |
| 2026-07-18 | 0.176 |
| 2026-07-17 | 0.177 |
| 2026-07-16 | 0.176 |
| 2026-07-15 | 0.176 |
| 2026-07-14 | 0.177 |
| 2026-07-13 | 0.177 |
| 2026-07-12 | 0.176 |
| 2026-07-11 | 0.176 |
| 2026-07-10 | 0.176 |
| 2026-07-09 | 0.176 |
| 2026-07-08 | 0.176 |
| 2026-07-07 | 0.176 |
| 2026-07-06 | 0.176 |
| 2026-07-05 | 0.176 |
| 2026-07-04 | 0.176 |
| 2026-07-03 | 0.175 |
| 2026-07-02 | 0.176 |
| 2026-07-01 | 0.176 |
| 2026-06-30 | 0.176 |
| 2026-06-29 | 0.176 |
| 2026-06-28 | 0.176 |
| 2026-06-27 | 0.176 |
| 2026-06-26 | 0.176 |
| 2026-06-25 | 0.176 |
| 2026-06-24 | 0.176 |
| 2026-06-23 | 0.177 |
| 2026-06-22 | 0.177 |
| 2026-06-21 | 0.177 |
| 2026-04-05 | 0.181 |
| 2026-04-04 | 0.181 |
| 2026-04-03 | 0.181 |
| 2026-04-02 | 0.181 |
| 2026-04-01 | 0.180 |
| 2026-03-31 | 0.180 |
| 2026-03-30 | 0.181 |
| 2026-03-29 | 0.180 |
| 2026-03-28 | 0.180 |
| 2026-03-27 | 0.180 |
| 2026-03-26 | 0.180 |
| 2026-03-25 | 0.179 |
| 2026-03-24 | 0.179 |
| 2026-03-23 | 0.179 |
| 2026-03-22 | 0.179 |
| 2026-03-21 | 0.179 |
| 2026-03-20 | 0.179 |
| 2026-03-19 | 0.179 |
| 2026-03-18 | 0.178 |
| 2026-03-17 | 0.178 |
| 2026-03-16 | 0.178 |
| 2026-03-15 | 0.178 |
| 2026-03-14 | 0.178 |
| 2026-03-13 | 0.178 |
| 2026-03-12 | 0.177 |
| 2026-03-11 | 0.178 |
| 2026-03-10 | 0.177 |
| 2026-03-09 | 0.177 |
| 2026-03-07 | 0.177 |
| 2026-03-06 | 0.178 |
I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).