Vai al contenuto

Storico da GBP a MXN

MXN per 1 GBP

Convertitore attuale Coppia inversa

Ultima conversione memorizzata: 1 GBP = 24.083 MXN (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.

Ultimo
1 GBP = 24.083 MXN UTC 2026-10-03
Osservazioni
135
Massimo del periodo
24.148
Minimo del periodo
22.832
Variazione nel periodo
0.455 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %
+1.93%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 GBP = 24.083 MXN il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 GBP = X MXN (data UTC)
Data UTC1 GBP = MXN
2026-10-0324.083
2026-10-0224.148
2026-10-0123.982
2026-09-3023.843
2026-09-2923.724
2026-09-2823.472
2026-09-2723.430
2026-09-2623.395
2026-09-2523.363
2026-09-2423.153
2026-09-2323.065
2026-09-2223.022
2026-09-2123.050
2026-09-2023.013
2026-09-1923.007
2026-09-1822.968
2026-09-1723.080
2026-09-1623.123
2026-09-1523.107
2026-09-1422.955
2026-09-1322.941
2026-09-1222.946
2026-09-1122.939
2026-09-1022.897
2026-09-0922.920
2026-09-0822.925
2026-09-0722.832
2026-09-0622.838
2026-09-0522.843
2026-09-0422.908
2026-09-0322.912
2026-09-0222.978
2026-09-0123.034
2026-08-3123.069
2026-08-3023.061
2026-08-2923.055
2026-08-2823.058
2026-08-2723.056
2026-08-2623.118
2026-08-2523.108
2026-08-2423.083
2026-08-2323.081
2026-08-2223.077
2026-08-2123.121
2026-08-2023.064
2026-08-1923.091
2026-08-1823.074
2026-08-1723.046
2026-08-1623.029
2026-08-1523.036
2026-08-1422.990
2026-08-1323.039
2026-08-1223.089
2026-08-1123.149
2026-08-1023.115
2026-08-0923.111
2026-08-0823.116
2026-08-0723.177
2026-08-0623.207
2026-08-0523.219
2026-08-0423.283
2026-08-0323.339
2026-08-0223.337
2026-08-0123.328
2026-07-3123.314
2026-07-3023.262
2026-07-2923.187
2026-07-2823.215
2026-07-2723.282
2026-07-2623.289
2026-07-2523.294
2026-07-2423.324
2026-07-2323.281
2026-07-2223.297
2026-07-2123.433
2026-07-2023.586
2026-07-1923.557
2026-07-1823.560
2026-07-1723.498
2026-07-1623.435
2026-07-1523.345
2026-07-1423.401
2026-07-1323.446
2026-07-1223.455
2026-07-1123.455
2026-07-1023.517
2026-07-0923.509
2026-07-0823.379
2026-07-0723.303
2026-07-0623.331
2026-07-0523.321
2026-07-0423.321
2026-07-0323.322
2026-07-0223.277
2026-07-0123.155
2026-06-3023.153
2026-06-2923.103
2026-06-2823.113
2026-06-2723.112
2026-06-2623.146
2026-06-2523.191
2026-06-2423.154
2026-06-2322.978
2026-06-2222.929
2026-06-2122.929
2026-04-0523.622
2026-04-0423.603
2026-04-0323.650
2026-04-0223.733
2026-04-0123.760
2026-03-3123.918
2026-03-3024.014
2026-03-2924.003
2026-03-2823.996
2026-03-2723.843
2026-03-2623.770
2026-03-2523.837
2026-03-2423.862
2026-03-2323.903
2026-03-2223.854
2026-03-2123.845
2026-03-2023.793
2026-03-1923.671
2026-03-1823.581
2026-03-1723.596
2026-03-1623.700
2026-03-1523.720
2026-03-1423.709
2026-03-1323.812
2026-03-1223.704
2026-03-1123.618
2026-03-1023.756
2026-03-0923.848
2026-03-0723.782
2026-03-0623.627

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).