Storico da CNY a RUB

RUB per 1 CNY

Ultima conversione memorizzata: 1 CNY = 12.436 RUB (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 CNY = 12.436 RUB UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 12.909
Minimo del periodo: 10.802
Variazione nel periodo: 1.059 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +9.31%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 CNY = 12.436 RUB il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 CNY = X RUB (data UTC)
Data UTC	1 CNY = RUB
2026-10-03	12.436
2026-10-02	12.426
2026-10-01	12.460
2026-09-30	12.513
2026-09-29	12.552
2026-09-28	12.530
2026-09-27	12.523
2026-09-26	12.533
2026-09-25	12.577
2026-09-24	12.526
2026-09-23	12.539
2026-09-22	12.514
2026-09-21	12.568
2026-09-20	12.552
2026-09-19	12.572
2026-09-18	12.566
2026-09-17	12.549
2026-09-16	12.532
2026-09-15	12.541
2026-09-14	12.544
2026-09-13	12.533
2026-09-12	12.526
2026-09-11	12.539
2026-09-10	12.690
2026-09-09	12.844
2026-09-08	12.817
2026-09-07	12.811
2026-09-06	12.854
2026-09-05	12.868
2026-09-04	12.869
2026-09-03	12.909
2026-09-02	12.883
2026-09-01	12.828
2026-08-31	12.773
2026-08-30	12.735
2026-08-29	12.761
2026-08-28	12.746
2026-08-27	12.512
2026-08-26	12.478
2026-08-25	12.383
2026-08-24	12.305
2026-08-23	12.345
2026-08-22	12.388
2026-08-21	12.421
2026-08-20	12.601
2026-08-19	12.586
2026-08-18	12.573
2026-08-17	12.363
2026-08-16	12.362
2026-08-15	12.353
2026-08-14	12.324
2026-08-13	12.246
2026-08-12	12.214
2026-08-11	12.213
2026-08-10	12.139
2026-08-09	12.088
2026-08-08	12.101
2026-08-07	12.019
2026-08-06	11.990
2026-08-05	11.984
2026-08-04	11.820
2026-08-03	11.775
2026-08-02	11.750
2026-08-01	11.758
2026-07-31	11.814
2026-07-30	11.753
2026-07-29	11.593
2026-07-28	11.511
2026-07-27	11.513
2026-07-26	11.529
2026-07-25	11.538
2026-07-24	11.562
2026-07-23	11.576
2026-07-22	11.582
2026-07-21	11.560
2026-07-20	11.543
2026-07-19	11.490
2026-07-18	11.484
2026-07-17	11.472
2026-07-16	11.463
2026-07-15	11.427
2026-07-14	11.308
2026-07-13	11.322
2026-07-12	11.263
2026-07-11	11.260
2026-07-10	11.204
2026-07-09	11.239
2026-07-08	11.242
2026-07-07	11.369
2026-07-06	11.394
2026-07-05	11.391
2026-07-04	11.401
2026-07-03	11.441
2026-07-02	11.454
2026-07-01	11.513
2026-06-30	11.397
2026-06-29	11.543
2026-06-28	11.184
2026-06-27	11.179
2026-06-26	11.040
2026-06-25	10.977
2026-06-24	10.972
2026-06-23	10.907
2026-06-22	10.802
2026-06-21	10.802
2026-04-05	11.631
2026-04-04	11.637
2026-04-03	11.641
2026-04-02	11.680
2026-04-01	11.789
2026-03-31	11.747
2026-03-30	11.779
2026-03-29	11.771
2026-03-28	11.778
2026-03-27	11.809
2026-03-26	11.731
2026-03-25	11.687
2026-03-24	11.895
2026-03-23	12.063
2026-03-22	12.123
2026-03-21	12.118
2026-03-20	12.439
2026-03-19	12.109
2026-03-18	11.935
2026-03-17	11.780
2026-03-16	11.596
2026-03-15	11.550
2026-03-14	11.560
2026-03-13	11.531
2026-03-12	11.500
2026-03-11	11.474
2026-03-10	11.315
2026-03-09	11.432
2026-03-07	11.405
2026-03-06	11.378

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).