Storico da CHF a NOK

NOK per 1 CHF

Ultima conversione memorizzata: 1 CHF = 11.610 NOK (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili nella finestra richiesta di 365 giorni. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 CHF = 11.610 NOK UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 12.388
Minimo del periodo: 11.360
Variazione nel periodo: -0.778 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: -6.28%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 CHF = 11.610 NOK il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 CHF = X NOK (data UTC)
Data UTC	1 CHF = NOK
2026-10-03	11.610
2026-10-02	11.570
2026-10-01	11.506
2026-09-30	11.502
2026-09-29	11.453
2026-09-28	11.473
2026-09-27	11.472
2026-09-26	11.474
2026-09-25	11.481
2026-09-24	11.498
2026-09-23	11.500
2026-09-22	11.485
2026-09-21	11.437
2026-09-20	11.441
2026-09-19	11.444
2026-09-18	11.423
2026-09-17	11.412
2026-09-16	11.414
2026-09-15	11.408
2026-09-14	11.380
2026-09-13	11.384
2026-09-12	11.384
2026-09-11	11.412
2026-09-10	11.360
2026-09-09	11.418
2026-09-08	11.455
2026-09-07	11.487
2026-09-06	11.487
2026-09-05	11.486
2026-09-04	11.499
2026-09-03	11.460
2026-09-02	11.498
2026-09-01	11.553
2026-08-31	11.584
2026-08-30	11.585
2026-08-29	11.582
2026-08-28	11.597
2026-08-27	11.606
2026-08-26	11.616
2026-08-25	11.600
2026-08-24	11.619
2026-08-23	11.611
2026-08-22	11.610
2026-08-21	11.685
2026-08-20	11.637
2026-08-19	11.585
2026-08-18	11.621
2026-08-17	11.621
2026-08-16	11.624
2026-08-15	11.620
2026-08-14	11.689
2026-08-13	11.676
2026-08-12	11.707
2026-08-11	11.733
2026-08-10	11.748
2026-08-09	11.755
2026-08-08	11.754
2026-08-07	11.750
2026-08-06	11.791
2026-08-05	11.788
2026-08-04	11.779
2026-08-03	11.749
2026-08-02	11.744
2026-08-01	11.747
2026-07-31	11.810
2026-07-30	11.792
2026-07-29	11.819
2026-07-28	11.802
2026-07-27	11.725
2026-07-26	11.716
2026-07-25	11.712
2026-07-24	11.770
2026-07-23	11.794
2026-07-22	11.860
2026-07-21	11.940
2026-07-20	11.940
2026-07-19	11.953
2026-07-18	11.952
2026-07-17	11.959
2026-07-16	11.982
2026-07-15	11.961
2026-07-14	12.022
2026-07-13	12.083
2026-07-12	12.094
2026-07-11	12.096
2026-07-10	12.050
2026-07-09	12.081
2026-07-08	12.140
2026-07-07	12.177
2026-07-06	12.235
2026-07-05	12.239
2026-07-04	12.240
2026-07-03	12.257
2026-07-02	12.249
2026-07-01	12.263
2026-06-30	12.286
2026-06-29	12.265
2026-06-28	12.257
2026-06-27	12.263
2026-06-26	12.169
2026-06-25	12.122
2026-06-24	12.087
2026-06-23	11.985
2026-06-22	12.015
2026-06-21	12.015
2026-04-05	12.211
2026-04-04	12.214
2026-04-03	12.188
2026-04-02	12.216
2026-04-01	12.159
2026-03-31	12.187
2026-03-30	12.195
2026-03-29	12.196
2026-03-28	12.195
2026-03-27	12.186
2026-03-26	12.256
2026-03-25	12.298
2026-03-24	12.369
2026-03-23	12.146
2026-03-22	12.128
2026-03-21	12.130
2026-03-20	12.052
2026-03-19	12.084
2026-03-18	12.212
2026-03-17	12.296
2026-03-16	12.364
2026-03-15	12.351
2026-03-14	12.347
2026-03-13	12.347
2026-03-12	12.369
2026-03-11	12.361
2026-03-10	12.356
2026-03-09	12.351
2026-03-07	12.363
2026-03-06	12.388

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).