Storico da BHD a MXN

MXN per 1 BHD

Ultima conversione memorizzata: 1 BHD = 48.441 MXN (ultima conversione memorizzata, non una chiusura giornaliera UTC)

135 osservazioni disponibili. UTC 2026-03-06 to 2026-10-03.

Ultimo: 1 BHD = 48.441 MXN UTC 2026-10-03
Osservazioni: 135
Massimo del periodo: 48.626
Minimo del periodo: 44.919
Variazione nel periodo: 1.378 Dalla prima all’ultima osservazione memorizzata in questo periodo.
Variazione %: +2.93%

Dati giornalieri

Il grafico richiede JavaScript. La tabella sotto è la serie completa.

Ultimo: 1 BHD = 48.441 MXN il 2026-10-03. 135 osservazioni.

Tasso derivato giornaliero: 1 BHD = X MXN (data UTC)
Data UTC	1 BHD = MXN
2026-10-03	48.441
2026-10-02	48.626
2026-10-01	48.079
2026-09-30	47.937
2026-09-29	47.604
2026-09-28	47.169
2026-09-27	47.053
2026-09-26	46.998
2026-09-25	47.002
2026-09-24	46.460
2026-09-23	45.967
2026-09-22	45.785
2026-09-21	45.819
2026-09-20	45.777
2026-09-19	45.777
2026-09-18	45.705
2026-09-17	45.725
2026-09-16	45.632
2026-09-15	45.535
2026-09-14	45.145
2026-09-13	45.117
2026-09-12	45.130
2026-09-11	45.129
2026-09-10	44.943
2026-09-09	45.014
2026-09-08	45.034
2026-09-07	44.919
2026-09-06	44.927
2026-09-05	44.933
2026-09-04	45.074
2026-09-03	45.189
2026-09-02	45.186
2026-09-01	45.233
2026-08-31	45.295
2026-08-30	45.258
2026-08-29	45.243
2026-08-28	45.124
2026-08-27	45.077
2026-08-26	45.071
2026-08-25	45.077
2026-08-24	44.997
2026-08-23	44.995
2026-08-22	45.008
2026-08-21	45.103
2026-08-20	45.138
2026-08-19	45.374
2026-08-18	45.282
2026-08-17	45.263
2026-08-16	45.261
2026-08-15	45.264
2026-08-14	45.322
2026-08-13	45.374
2026-08-12	45.469
2026-08-11	45.586
2026-08-10	45.588
2026-08-09	45.622
2026-08-08	45.621
2026-08-07	45.801
2026-08-06	45.831
2026-08-05	45.926
2026-08-04	46.075
2026-08-03	46.035
2026-08-02	46.114
2026-08-01	46.116
2026-07-31	46.172
2026-07-30	46.443
2026-07-29	46.404
2026-07-28	46.425
2026-07-27	46.410
2026-07-26	46.495
2026-07-25	46.498
2026-07-24	46.545
2026-07-23	46.298
2026-07-22	46.288
2026-07-21	46.390
2026-07-20	46.662
2026-07-19	46.599
2026-07-18	46.609
2026-07-17	46.338
2026-07-16	46.262
2026-07-15	46.380
2026-07-14	46.570
2026-07-13	46.579
2026-07-12	46.533
2026-07-11	46.533
2026-07-10	46.662
2026-07-09	46.752
2026-07-08	46.527
2026-07-07	46.357
2026-07-06	46.479
2026-07-05	46.457
2026-07-04	46.458
2026-07-03	46.505
2026-07-02	46.662
2026-07-01	46.488
2026-06-30	46.498
2026-06-29	46.556
2026-06-28	46.560
2026-06-27	46.551
2026-06-26	46.682
2026-06-25	46.859
2026-06-24	46.636
2026-06-23	46.145
2026-06-22	46.098
2026-06-21	46.098
2026-04-05	47.579
2026-04-04	47.557
2026-04-03	47.539
2026-04-02	47.422
2026-04-01	47.762
2026-03-31	48.206
2026-03-30	48.205
2026-03-29	48.043
2026-03-28	48.043
2026-03-27	47.534
2026-03-26	47.256
2026-03-25	47.309
2026-03-24	47.305
2026-03-23	47.663
2026-03-22	47.543
2026-03-21	47.536
2026-03-20	47.324
2026-03-19	47.396
2026-03-18	46.983
2026-03-17	47.174
2026-03-16	47.610
2026-03-15	47.593
2026-03-14	47.592
2026-03-13	47.398
2026-03-12	47.054
2026-03-11	46.753
2026-03-10	47.204
2026-03-09	47.605
2026-03-07	47.306
2026-03-06	47.063

I valori storici derivano da osservazioni giornaliere memorizzate (data UTC).