Riwayat BHD ke MXN
MXN per 1 BHD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 BHD = 48.441 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 BHD = 48.441 MXN UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 48.626
- Terendah periode
- 44.919
- Perubahan selama periode
- 1.962 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +4.22%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 BHD = 48.441 MXN pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 BHD = MXN |
|---|---|
| 2026-10-03 | 48.441 |
| 2026-10-02 | 48.626 |
| 2026-10-01 | 48.079 |
| 2026-09-30 | 47.937 |
| 2026-09-29 | 47.604 |
| 2026-09-28 | 47.169 |
| 2026-09-27 | 47.053 |
| 2026-09-26 | 46.998 |
| 2026-09-25 | 47.002 |
| 2026-09-24 | 46.460 |
| 2026-09-23 | 45.967 |
| 2026-09-22 | 45.785 |
| 2026-09-21 | 45.819 |
| 2026-09-20 | 45.777 |
| 2026-09-19 | 45.777 |
| 2026-09-18 | 45.705 |
| 2026-09-17 | 45.725 |
| 2026-09-16 | 45.632 |
| 2026-09-15 | 45.535 |
| 2026-09-14 | 45.145 |
| 2026-09-13 | 45.117 |
| 2026-09-12 | 45.130 |
| 2026-09-11 | 45.129 |
| 2026-09-10 | 44.943 |
| 2026-09-09 | 45.014 |
| 2026-09-08 | 45.034 |
| 2026-09-07 | 44.919 |
| 2026-09-06 | 44.927 |
| 2026-09-05 | 44.933 |
| 2026-09-04 | 45.074 |
| 2026-09-03 | 45.189 |
| 2026-09-02 | 45.186 |
| 2026-09-01 | 45.233 |
| 2026-08-31 | 45.295 |
| 2026-08-30 | 45.258 |
| 2026-08-29 | 45.243 |
| 2026-08-28 | 45.124 |
| 2026-08-27 | 45.077 |
| 2026-08-26 | 45.071 |
| 2026-08-25 | 45.077 |
| 2026-08-24 | 44.997 |
| 2026-08-23 | 44.995 |
| 2026-08-22 | 45.008 |
| 2026-08-21 | 45.103 |
| 2026-08-20 | 45.138 |
| 2026-08-19 | 45.374 |
| 2026-08-18 | 45.282 |
| 2026-08-17 | 45.263 |
| 2026-08-16 | 45.261 |
| 2026-08-15 | 45.264 |
| 2026-08-14 | 45.322 |
| 2026-08-13 | 45.374 |
| 2026-08-12 | 45.469 |
| 2026-08-11 | 45.586 |
| 2026-08-10 | 45.588 |
| 2026-08-09 | 45.622 |
| 2026-08-08 | 45.621 |
| 2026-08-07 | 45.801 |
| 2026-08-06 | 45.831 |
| 2026-08-05 | 45.926 |
| 2026-08-04 | 46.075 |
| 2026-08-03 | 46.035 |
| 2026-08-02 | 46.114 |
| 2026-08-01 | 46.116 |
| 2026-07-31 | 46.172 |
| 2026-07-30 | 46.443 |
| 2026-07-29 | 46.404 |
| 2026-07-28 | 46.425 |
| 2026-07-27 | 46.410 |
| 2026-07-26 | 46.495 |
| 2026-07-25 | 46.498 |
| 2026-07-24 | 46.545 |
| 2026-07-23 | 46.298 |
| 2026-07-22 | 46.288 |
| 2026-07-21 | 46.390 |
| 2026-07-20 | 46.662 |
| 2026-07-19 | 46.599 |
| 2026-07-18 | 46.609 |
| 2026-07-17 | 46.338 |
| 2026-07-16 | 46.262 |
| 2026-07-15 | 46.380 |
| 2026-07-14 | 46.570 |
| 2026-07-13 | 46.579 |
| 2026-07-12 | 46.533 |
| 2026-07-11 | 46.533 |
| 2026-07-10 | 46.662 |
| 2026-07-09 | 46.752 |
| 2026-07-08 | 46.527 |
| 2026-07-07 | 46.357 |
| 2026-07-06 | 46.479 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).