Lewati ke konten

Riwayat XDR ke USD

USD per 1 XDR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XDR = 1.355 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 XDR = 1.355 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
1.361
Terendah periode
1.355
Perubahan selama periode
-0.0054 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.40%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XDR = 1.355 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 XDR = X USD (jam UTC)
Jam UTC1 XDR = USD
2026-10-02 23:00:001.355
2026-10-02 22:00:001.355
2026-10-02 21:00:001.355
2026-10-02 20:00:001.355
2026-10-02 19:00:001.355
2026-10-02 18:00:001.355
2026-10-02 17:00:001.355
2026-10-02 16:00:001.355
2026-10-02 15:00:001.355
2026-10-02 14:00:001.355
2026-10-02 13:00:001.355
2026-10-02 12:00:001.355
2026-10-02 11:00:001.355
2026-10-02 10:00:001.355
2026-10-02 09:00:001.355
2026-10-02 08:00:001.355
2026-10-02 07:00:001.355
2026-10-02 06:00:001.355
2026-10-02 05:00:001.355
2026-10-02 04:00:001.355
2026-10-02 03:00:001.355
2026-10-02 02:00:001.355
2026-10-02 01:00:001.355
2026-10-02 00:00:001.355
2026-10-01 23:00:001.359
2026-10-01 22:00:001.359
2026-10-01 21:00:001.359
2026-10-01 20:00:001.359
2026-10-01 19:00:001.359
2026-10-01 18:00:001.359
2026-10-01 17:00:001.359
2026-10-01 16:00:001.359
2026-10-01 15:00:001.359
2026-10-01 14:00:001.359
2026-10-01 13:00:001.359
2026-10-01 12:00:001.359
2026-10-01 11:00:001.359
2026-10-01 10:00:001.359
2026-10-01 09:00:001.359
2026-10-01 08:00:001.359
2026-10-01 07:00:001.359
2026-10-01 06:00:001.359
2026-10-01 05:00:001.359
2026-10-01 04:00:001.359
2026-10-01 03:00:001.359
2026-10-01 02:00:001.359
2026-10-01 01:00:001.359
2026-10-01 00:00:001.359
2026-09-30 23:00:001.358
2026-09-30 22:00:001.358
2026-09-30 21:00:001.358
2026-09-30 20:00:001.358
2026-09-30 19:00:001.358
2026-09-30 18:00:001.358
2026-09-30 17:00:001.358
2026-09-30 16:00:001.358
2026-09-30 15:00:001.358
2026-09-30 14:00:001.358
2026-09-30 13:00:001.358
2026-09-30 12:00:001.358
2026-09-30 11:00:001.358
2026-09-30 10:00:001.358
2026-09-30 09:00:001.358
2026-09-30 08:00:001.358
2026-09-30 07:00:001.358
2026-09-30 06:00:001.358
2026-09-30 05:00:001.358
2026-09-30 04:00:001.358
2026-09-30 03:00:001.358
2026-09-30 02:00:001.358
2026-09-30 01:00:001.358
2026-09-30 00:00:001.358
2026-09-29 23:00:001.358
2026-09-29 22:00:001.358
2026-09-29 21:00:001.358
2026-09-29 20:00:001.358
2026-09-29 19:00:001.358
2026-09-29 18:00:001.358
2026-09-29 17:00:001.358
2026-09-29 16:00:001.358
2026-09-29 15:00:001.358
2026-09-29 14:00:001.358
2026-09-29 13:00:001.358
2026-09-29 12:00:001.358
2026-09-29 11:00:001.358
2026-09-29 10:00:001.358
2026-09-29 09:00:001.358
2026-09-29 08:00:001.358
2026-09-29 07:00:001.358
2026-09-29 06:00:001.358
2026-09-29 05:00:001.358
2026-09-29 04:00:001.358
2026-09-29 03:00:001.358
2026-09-29 02:00:001.358
2026-09-29 01:00:001.358
2026-09-29 00:00:001.358
2026-09-28 23:00:001.361
2026-09-28 22:00:001.361
2026-09-28 21:00:001.361
2026-09-28 20:00:001.361
2026-09-28 19:00:001.361
2026-09-28 18:00:001.361
2026-09-28 17:00:001.361
2026-09-28 16:00:001.361
2026-09-28 15:00:001.361
2026-09-28 14:00:001.361
2026-09-28 13:00:001.361
2026-09-28 12:00:001.361
2026-09-28 11:00:001.361
2026-09-28 10:00:001.361
2026-09-28 09:00:001.361
2026-09-28 08:00:001.361
2026-09-28 07:00:001.361
2026-09-28 06:00:001.361
2026-09-28 05:00:001.361
2026-09-28 04:00:001.361
2026-09-28 03:00:001.361
2026-09-28 02:00:001.361
2026-09-28 01:00:001.361
2026-09-28 00:00:001.361
2026-09-27 23:00:001.361
2026-09-27 22:00:001.361
2026-09-27 21:00:001.361
2026-09-27 20:00:001.361
2026-09-27 19:00:001.361
2026-09-27 18:00:001.361
2026-09-27 17:00:001.361
2026-09-27 16:00:001.361
2026-09-27 15:00:001.361
2026-09-27 14:00:001.361
2026-09-27 13:00:001.361
2026-09-27 12:00:001.361
2026-09-27 11:00:001.361
2026-09-27 10:00:001.361
2026-09-27 09:00:001.361
2026-09-27 08:00:001.361
2026-09-27 07:00:001.361
2026-09-27 06:00:001.361
2026-09-27 05:00:001.361
2026-09-27 04:00:001.361
2026-09-27 03:00:001.361
2026-09-27 02:00:001.361
2026-09-27 01:00:001.361
2026-09-27 00:00:001.361
2026-09-26 23:00:001.361
2026-09-26 22:00:001.361
2026-09-26 21:00:001.361
2026-09-26 20:00:001.361
2026-09-26 19:00:001.361
2026-09-26 18:00:001.361
2026-09-26 17:00:001.361
2026-09-26 16:00:001.361
2026-09-26 15:00:001.361
2026-09-26 14:00:001.361
2026-09-26 13:00:001.361
2026-09-26 12:00:001.361
2026-09-26 11:00:001.361
2026-09-26 10:00:001.361
2026-09-26 09:00:001.361
2026-09-26 08:00:001.361
2026-09-26 07:00:001.361
2026-09-26 06:00:001.361
2026-09-26 05:00:001.361
2026-09-26 04:00:001.361
2026-09-26 03:00:001.361
2026-09-26 02:00:001.361
2026-09-26 01:00:001.361
2026-09-26 00:00:001.361

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.