Riwayat XDR ke USD
USD per 1 XDR
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 XDR = 1.355 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
104 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-02.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 XDR = 1.355 USD UTC 2026-10-02
- Pengamatan
- 104
- Tertinggi periode
- 1.376
- Terendah periode
- 1.334
- Perubahan selama periode
- -0.0045 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -0.33%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 XDR = 1.355 USD pada 2026-10-02. 104 pengamatan.
| Tanggal UTC | 1 XDR = USD |
|---|---|
| 2026-10-02 | 1.355 |
| 2026-10-01 | 1.359 |
| 2026-09-30 | 1.358 |
| 2026-09-29 | 1.358 |
| 2026-09-28 | 1.361 |
| 2026-09-27 | 1.361 |
| 2026-09-26 | 1.361 |
| 2026-09-25 | 1.359 |
| 2026-09-24 | 1.361 |
| 2026-09-23 | 1.363 |
| 2026-09-22 | 1.367 |
| 2026-09-21 | 1.366 |
| 2026-09-20 | 1.366 |
| 2026-09-19 | 1.366 |
| 2026-09-18 | 1.364 |
| 2026-09-17 | 1.369 |
| 2026-09-16 | 1.368 |
| 2026-09-15 | 1.368 |
| 2026-09-14 | 1.372 |
| 2026-09-13 | 1.372 |
| 2026-09-12 | 1.372 |
| 2026-09-11 | 1.373 |
| 2026-09-10 | 1.374 |
| 2026-09-09 | 1.371 |
| 2026-09-08 | 1.372 |
| 2026-09-07 | 1.371 |
| 2026-09-06 | 1.371 |
| 2026-09-05 | 1.371 |
| 2026-09-04 | 1.370 |
| 2026-09-03 | 1.367 |
| 2026-09-02 | 1.369 |
| 2026-09-01 | 1.368 |
| 2026-08-31 | 1.371 |
| 2026-08-30 | 1.371 |
| 2026-08-29 | 1.371 |
| 2026-08-28 | 1.371 |
| 2026-08-27 | 1.373 |
| 2026-08-26 | 1.373 |
| 2026-08-25 | 1.372 |
| 2026-08-24 | 1.376 |
| 2026-08-23 | 1.376 |
| 2026-08-22 | 1.334 |
| 2026-08-21 | 1.376 |
| 2026-08-20 | 1.369 |
| 2026-08-19 | 1.367 |
| 2026-08-18 | 1.369 |
| 2026-08-17 | 1.367 |
| 2026-08-16 | 1.367 |
| 2026-08-15 | 1.367 |
| 2026-08-14 | 1.365 |
| 2026-08-13 | 1.366 |
| 2026-08-12 | 1.366 |
| 2026-08-11 | 1.367 |
| 2026-08-10 | 1.365 |
| 2026-08-09 | 1.365 |
| 2026-08-08 | 1.365 |
| 2026-08-07 | 1.366 |
| 2026-08-06 | 1.367 |
| 2026-08-05 | 1.364 |
| 2026-08-04 | 1.366 |
| 2026-08-03 | 1.365 |
| 2026-08-02 | 1.365 |
| 2026-08-01 | 1.364 |
| 2026-07-31 | 1.361 |
| 2026-07-30 | 1.357 |
| 2026-07-29 | 1.355 |
| 2026-07-28 | 1.358 |
| 2026-07-27 | 1.357 |
| 2026-07-26 | 1.357 |
| 2026-07-25 | 1.357 |
| 2026-07-24 | 1.358 |
| 2026-07-23 | 1.358 |
| 2026-07-22 | 1.359 |
| 2026-07-21 | 1.359 |
| 2026-07-20 | 1.359 |
| 2026-07-19 | 1.359 |
| 2026-07-18 | 1.359 |
| 2026-07-17 | 1.363 |
| 2026-07-16 | 1.359 |
| 2026-07-15 | 1.357 |
| 2026-07-14 | 1.360 |
| 2026-07-13 | 1.358 |
| 2026-07-12 | 1.358 |
| 2026-07-11 | 1.358 |
| 2026-07-10 | 1.359 |
| 2026-07-09 | 1.357 |
| 2026-07-08 | 1.358 |
| 2026-07-07 | 1.359 |
| 2026-07-06 | 1.362 |
| 2026-07-05 | 1.362 |
| 2026-07-04 | 1.362 |
| 2026-07-03 | 1.358 |
| 2026-07-02 | 1.356 |
| 2026-07-01 | 1.355 |
| 2026-06-30 | 1.356 |
| 2026-06-29 | 1.358 |
| 2026-06-28 | 1.358 |
| 2026-06-27 | 1.358 |
| 2026-06-26 | 1.355 |
| 2026-06-25 | 1.354 |
| 2026-06-24 | 1.355 |
| 2026-06-23 | 1.359 |
| 2026-06-22 | 1.360 |
| 2026-06-21 | 1.360 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).