Lewati ke konten

Riwayat XDR ke RUB

RUB per 1 XDR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XDR = 112.936 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 XDR = 112.936 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
114.662
Terendah periode
112.936
Perubahan selama periode
-1.725 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.50%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XDR = 112.936 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 XDR = X RUB (jam UTC)
Jam UTC1 XDR = RUB
2026-10-03 01:00:00112.936
2026-10-03 00:00:00112.936
2026-10-02 23:00:00113.065
2026-10-02 22:00:00113.065
2026-10-02 21:00:00113.065
2026-10-02 20:00:00113.065
2026-10-02 19:00:00113.065
2026-10-02 18:00:00113.065
2026-10-02 17:00:00113.065
2026-10-02 16:00:00113.065
2026-10-02 15:00:00113.065
2026-10-02 14:00:00113.065
2026-10-02 13:00:00113.065
2026-10-02 12:00:00113.065
2026-10-02 11:00:00113.065
2026-10-02 10:00:00113.065
2026-10-02 09:00:00113.065
2026-10-02 08:00:00113.065
2026-10-02 07:00:00113.065
2026-10-02 06:00:00113.065
2026-10-02 05:00:00113.065
2026-10-02 04:00:00113.065
2026-10-02 03:00:00113.065
2026-10-02 02:00:00113.065
2026-10-02 01:00:00113.065
2026-10-02 00:00:00113.065
2026-10-01 23:00:00113.744
2026-10-01 22:00:00113.744
2026-10-01 21:00:00113.744
2026-10-01 20:00:00113.744
2026-10-01 19:00:00113.744
2026-10-01 18:00:00113.744
2026-10-01 17:00:00113.744
2026-10-01 16:00:00113.744
2026-10-01 15:00:00113.744
2026-10-01 14:00:00113.744
2026-10-01 13:00:00113.744
2026-10-01 12:00:00113.744
2026-10-01 11:00:00113.744
2026-10-01 10:00:00113.744
2026-10-01 09:00:00113.744
2026-10-01 08:00:00113.744
2026-10-01 07:00:00113.744
2026-10-01 06:00:00113.744
2026-10-01 05:00:00113.744
2026-10-01 04:00:00113.744
2026-10-01 03:00:00113.744
2026-10-01 02:00:00113.744
2026-10-01 01:00:00113.744
2026-10-01 00:00:00113.744
2026-09-30 23:00:00114.113
2026-09-30 22:00:00114.113
2026-09-30 21:00:00114.113
2026-09-30 20:00:00114.113
2026-09-30 19:00:00114.113
2026-09-30 18:00:00114.113
2026-09-30 17:00:00114.113
2026-09-30 16:00:00114.113
2026-09-30 15:00:00114.113
2026-09-30 14:00:00114.113
2026-09-30 13:00:00114.113
2026-09-30 12:00:00114.113
2026-09-30 11:00:00114.113
2026-09-30 10:00:00114.113
2026-09-30 09:00:00114.113
2026-09-30 08:00:00114.113
2026-09-30 07:00:00114.113
2026-09-30 06:00:00114.113
2026-09-30 05:00:00114.113
2026-09-30 04:00:00114.113
2026-09-30 03:00:00114.113
2026-09-30 02:00:00114.113
2026-09-30 01:00:00114.113
2026-09-30 00:00:00114.113
2026-09-29 23:00:00114.576
2026-09-29 22:00:00114.576
2026-09-29 21:00:00114.576
2026-09-29 20:00:00114.576
2026-09-29 19:00:00114.576
2026-09-29 18:00:00114.576
2026-09-29 17:00:00114.576
2026-09-29 16:00:00114.576
2026-09-29 15:00:00114.576
2026-09-29 14:00:00114.576
2026-09-29 13:00:00114.576
2026-09-29 12:00:00114.576
2026-09-29 11:00:00114.576
2026-09-29 10:00:00114.576
2026-09-29 09:00:00114.576
2026-09-29 08:00:00114.576
2026-09-29 07:00:00114.576
2026-09-29 06:00:00114.576
2026-09-29 05:00:00114.576
2026-09-29 04:00:00114.576
2026-09-29 03:00:00114.576
2026-09-29 02:00:00114.576
2026-09-29 01:00:00114.576
2026-09-29 00:00:00114.576
2026-09-28 23:00:00114.558
2026-09-28 22:00:00114.558
2026-09-28 21:00:00114.558
2026-09-28 20:00:00114.558
2026-09-28 19:00:00114.558
2026-09-28 18:00:00114.558
2026-09-28 17:00:00114.558
2026-09-28 16:00:00114.558
2026-09-28 15:00:00114.558
2026-09-28 14:00:00114.558
2026-09-28 13:00:00114.558
2026-09-28 12:00:00114.558
2026-09-28 11:00:00114.558
2026-09-28 10:00:00114.558
2026-09-28 09:00:00114.558
2026-09-28 08:00:00114.558
2026-09-28 07:00:00114.558
2026-09-28 06:00:00114.558
2026-09-28 05:00:00114.558
2026-09-28 04:00:00114.558
2026-09-28 03:00:00114.558
2026-09-28 02:00:00114.558
2026-09-28 01:00:00114.558
2026-09-28 00:00:00114.558
2026-09-27 23:00:00114.662
2026-09-27 22:00:00114.662
2026-09-27 21:00:00114.662
2026-09-27 20:00:00114.662
2026-09-27 19:00:00114.662
2026-09-27 18:00:00114.662
2026-09-27 17:00:00114.662
2026-09-27 16:00:00114.662
2026-09-27 15:00:00114.662
2026-09-27 14:00:00114.662
2026-09-27 13:00:00114.662
2026-09-27 12:00:00114.662
2026-09-27 11:00:00114.662
2026-09-27 10:00:00114.662
2026-09-27 09:00:00114.662
2026-09-27 08:00:00114.662
2026-09-27 07:00:00114.662
2026-09-27 06:00:00114.662
2026-09-27 05:00:00114.662
2026-09-27 04:00:00114.662
2026-09-27 03:00:00114.662
2026-09-27 02:00:00114.662
2026-09-27 01:00:00114.662
2026-09-27 00:00:00114.662
2026-09-26 23:00:00114.661
2026-09-26 22:00:00114.661
2026-09-26 21:00:00114.661
2026-09-26 20:00:00114.661
2026-09-26 19:00:00114.661
2026-09-26 18:00:00114.661
2026-09-26 17:00:00114.661
2026-09-26 16:00:00114.661
2026-09-26 15:00:00114.661
2026-09-26 14:00:00114.661
2026-09-26 13:00:00114.661
2026-09-26 12:00:00114.661
2026-09-26 11:00:00114.661
2026-09-26 10:00:00114.661
2026-09-26 09:00:00114.661
2026-09-26 08:00:00114.661
2026-09-26 07:00:00114.661
2026-09-26 06:00:00114.661
2026-09-26 05:00:00114.661
2026-09-26 04:00:00114.661
2026-09-26 03:00:00114.661
2026-09-26 02:00:00114.661

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.