Lewati ke konten

Riwayat XDR ke MXN

MXN per 1 XDR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 XDR = 24.634 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 XDR = 24.634 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
24.776
Terendah periode
24.042
Perubahan selama periode
0.592 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.46%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 XDR = 24.634 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 XDR = X MXN (jam UTC)
Jam UTC1 XDR = MXN
2026-10-03 01:00:0024.634
2026-10-03 00:00:0024.634
2026-10-02 23:00:0024.776
2026-10-02 22:00:0024.776
2026-10-02 21:00:0024.776
2026-10-02 20:00:0024.776
2026-10-02 19:00:0024.776
2026-10-02 18:00:0024.776
2026-10-02 17:00:0024.776
2026-10-02 16:00:0024.776
2026-10-02 15:00:0024.776
2026-10-02 14:00:0024.776
2026-10-02 13:00:0024.776
2026-10-02 12:00:0024.776
2026-10-02 11:00:0024.776
2026-10-02 10:00:0024.776
2026-10-02 09:00:0024.776
2026-10-02 08:00:0024.776
2026-10-02 07:00:0024.776
2026-10-02 06:00:0024.776
2026-10-02 05:00:0024.776
2026-10-02 04:00:0024.776
2026-10-02 03:00:0024.776
2026-10-02 02:00:0024.776
2026-10-02 01:00:0024.776
2026-10-02 00:00:0024.776
2026-10-01 23:00:0024.570
2026-10-01 22:00:0024.570
2026-10-01 21:00:0024.570
2026-10-01 20:00:0024.570
2026-10-01 19:00:0024.570
2026-10-01 18:00:0024.570
2026-10-01 17:00:0024.570
2026-10-01 16:00:0024.570
2026-10-01 15:00:0024.570
2026-10-01 14:00:0024.570
2026-10-01 13:00:0024.570
2026-10-01 12:00:0024.570
2026-10-01 11:00:0024.570
2026-10-01 10:00:0024.570
2026-10-01 09:00:0024.570
2026-10-01 08:00:0024.570
2026-10-01 07:00:0024.570
2026-10-01 06:00:0024.570
2026-10-01 05:00:0024.570
2026-10-01 04:00:0024.570
2026-10-01 03:00:0024.570
2026-10-01 02:00:0024.570
2026-10-01 01:00:0024.570
2026-10-01 00:00:0024.570
2026-09-30 23:00:0024.469
2026-09-30 22:00:0024.469
2026-09-30 21:00:0024.469
2026-09-30 20:00:0024.469
2026-09-30 19:00:0024.469
2026-09-30 18:00:0024.469
2026-09-30 17:00:0024.469
2026-09-30 16:00:0024.469
2026-09-30 15:00:0024.469
2026-09-30 14:00:0024.469
2026-09-30 13:00:0024.469
2026-09-30 12:00:0024.469
2026-09-30 11:00:0024.469
2026-09-30 10:00:0024.469
2026-09-30 09:00:0024.469
2026-09-30 08:00:0024.469
2026-09-30 07:00:0024.469
2026-09-30 06:00:0024.469
2026-09-30 05:00:0024.469
2026-09-30 04:00:0024.469
2026-09-30 03:00:0024.469
2026-09-30 02:00:0024.469
2026-09-30 01:00:0024.469
2026-09-30 00:00:0024.469
2026-09-29 23:00:0024.308
2026-09-29 22:00:0024.308
2026-09-29 21:00:0024.308
2026-09-29 20:00:0024.308
2026-09-29 19:00:0024.308
2026-09-29 18:00:0024.308
2026-09-29 17:00:0024.308
2026-09-29 16:00:0024.308
2026-09-29 15:00:0024.308
2026-09-29 14:00:0024.308
2026-09-29 13:00:0024.308
2026-09-29 12:00:0024.308
2026-09-29 11:00:0024.308
2026-09-29 10:00:0024.308
2026-09-29 09:00:0024.308
2026-09-29 08:00:0024.308
2026-09-29 07:00:0024.308
2026-09-29 06:00:0024.308
2026-09-29 05:00:0024.308
2026-09-29 04:00:0024.308
2026-09-29 03:00:0024.308
2026-09-29 02:00:0024.308
2026-09-29 01:00:0024.308
2026-09-29 00:00:0024.308
2026-09-28 23:00:0024.132
2026-09-28 22:00:0024.132
2026-09-28 21:00:0024.132
2026-09-28 20:00:0024.132
2026-09-28 19:00:0024.132
2026-09-28 18:00:0024.132
2026-09-28 17:00:0024.132
2026-09-28 16:00:0024.132
2026-09-28 15:00:0024.132
2026-09-28 14:00:0024.132
2026-09-28 13:00:0024.132
2026-09-28 12:00:0024.132
2026-09-28 11:00:0024.132
2026-09-28 10:00:0024.132
2026-09-28 09:00:0024.132
2026-09-28 08:00:0024.132
2026-09-28 07:00:0024.132
2026-09-28 06:00:0024.132
2026-09-28 05:00:0024.132
2026-09-28 04:00:0024.132
2026-09-28 03:00:0024.132
2026-09-28 02:00:0024.132
2026-09-28 01:00:0024.132
2026-09-28 00:00:0024.132
2026-09-27 23:00:0024.073
2026-09-27 22:00:0024.073
2026-09-27 21:00:0024.073
2026-09-27 20:00:0024.073
2026-09-27 19:00:0024.073
2026-09-27 18:00:0024.073
2026-09-27 17:00:0024.073
2026-09-27 16:00:0024.073
2026-09-27 15:00:0024.073
2026-09-27 14:00:0024.073
2026-09-27 13:00:0024.073
2026-09-27 12:00:0024.073
2026-09-27 11:00:0024.073
2026-09-27 10:00:0024.073
2026-09-27 09:00:0024.073
2026-09-27 08:00:0024.073
2026-09-27 07:00:0024.073
2026-09-27 06:00:0024.073
2026-09-27 05:00:0024.073
2026-09-27 04:00:0024.073
2026-09-27 03:00:0024.073
2026-09-27 02:00:0024.073
2026-09-27 01:00:0024.073
2026-09-27 00:00:0024.073
2026-09-26 23:00:0024.042
2026-09-26 22:00:0024.042
2026-09-26 21:00:0024.042
2026-09-26 20:00:0024.042
2026-09-26 19:00:0024.042
2026-09-26 18:00:0024.042
2026-09-26 17:00:0024.042
2026-09-26 16:00:0024.042
2026-09-26 15:00:0024.042
2026-09-26 14:00:0024.042
2026-09-26 13:00:0024.042
2026-09-26 12:00:0024.042
2026-09-26 11:00:0024.042
2026-09-26 10:00:0024.042
2026-09-26 09:00:0024.042
2026-09-26 08:00:0024.042
2026-09-26 07:00:0024.042
2026-09-26 06:00:0024.042
2026-09-26 05:00:0024.042
2026-09-26 04:00:0024.042
2026-09-26 03:00:0024.042
2026-09-26 02:00:0024.042

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.