XDR兑MXN历史
MXN / 1 XDR
最新储存换算: 1 XDR = 24.634 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 XDR = 24.634 MXN UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 24.776
- 期间最低
- 22.568
- 期间变化
- 0.834 此期间第一条到最后一条储存观测。
- 变化 %
- +3.50%
图表需要 JavaScript。下方表格为完整序列。
最新：1 XDR = 24.634 MXN，于 2026-10-03。90 条观测。
| UTC 日期 | 1 XDR = MXN |
|---|---|
| 2026-10-03 | 24.634 |
| 2026-10-02 | 24.776 |
| 2026-10-01 | 24.570 |
| 2026-09-30 | 24.469 |
| 2026-09-29 | 24.308 |
| 2026-09-28 | 24.132 |
| 2026-09-27 | 24.073 |
| 2026-09-26 | 24.042 |
| 2026-09-25 | 24.023 |
| 2026-09-24 | 23.781 |
| 2026-09-23 | 23.555 |
| 2026-09-22 | 23.529 |
| 2026-09-21 | 23.533 |
| 2026-09-20 | 23.511 |
| 2026-09-19 | 23.510 |
| 2026-09-18 | 23.444 |
| 2026-09-17 | 23.537 |
| 2026-09-16 | 23.476 |
| 2026-09-15 | 23.420 |
| 2026-09-14 | 23.292 |
| 2026-09-13 | 23.277 |
| 2026-09-12 | 23.286 |
| 2026-09-11 | 23.295 |
| 2026-09-10 | 23.219 |
| 2026-09-09 | 23.206 |
| 2026-09-08 | 23.230 |
| 2026-09-07 | 23.162 |
| 2026-09-06 | 23.166 |
| 2026-09-05 | 23.168 |
| 2026-09-04 | 23.211 |
| 2026-09-03 | 23.229 |
| 2026-09-02 | 23.255 |
| 2026-09-01 | 23.263 |
| 2026-08-31 | 23.347 |
| 2026-08-30 | 23.328 |
| 2026-08-29 | 23.321 |
| 2026-08-28 | 23.258 |
| 2026-08-27 | 23.273 |
| 2026-08-26 | 23.261 |
| 2026-08-25 | 23.249 |
| 2026-08-24 | 23.287 |
| 2026-08-23 | 23.285 |
| 2026-08-22 | 22.568 |
| 2026-08-21 | 23.336 |
| 2026-08-20 | 23.235 |
| 2026-08-19 | 23.329 |
| 2026-08-18 | 23.314 |
| 2026-08-17 | 23.273 |
| 2026-08-16 | 23.272 |
| 2026-08-15 | 23.271 |
| 2026-08-14 | 23.255 |
| 2026-08-13 | 23.302 |
| 2026-08-12 | 23.346 |
| 2026-08-11 | 23.439 |
| 2026-08-10 | 23.398 |
| 2026-08-09 | 23.416 |
| 2026-08-08 | 23.417 |
| 2026-08-07 | 23.521 |
| 2026-08-06 | 23.552 |
| 2026-08-05 | 23.559 |
| 2026-08-04 | 23.672 |
| 2026-08-03 | 23.619 |
| 2026-08-02 | 23.659 |
| 2026-08-01 | 23.655 |
| 2026-07-31 | 23.624 |
| 2026-07-30 | 23.692 |
| 2026-07-29 | 23.646 |
| 2026-07-28 | 23.698 |
| 2026-07-27 | 23.672 |
| 2026-07-26 | 23.716 |
| 2026-07-25 | 23.718 |
| 2026-07-24 | 23.759 |
| 2026-07-23 | 23.641 |
| 2026-07-22 | 23.657 |
| 2026-07-21 | 23.707 |
| 2026-07-20 | 23.844 |
| 2026-07-19 | 23.812 |
| 2026-07-18 | 23.819 |
| 2026-07-17 | 23.740 |
| 2026-07-16 | 23.631 |
| 2026-07-15 | 23.670 |
| 2026-07-14 | 23.813 |
| 2026-07-13 | 23.775 |
| 2026-07-12 | 23.751 |
| 2026-07-11 | 23.752 |
| 2026-07-10 | 23.835 |
| 2026-07-09 | 23.853 |
| 2026-07-08 | 23.764 |
| 2026-07-07 | 23.691 |
| 2026-07-06 | 23.800 |
历史数值来自储存的每日汇率观察（UTC 日期）。