Lewati ke konten

Riwayat UYU ke RUB

RUB per 1 UYU

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 UYU = 2.072 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 UYU = 2.072 RUB UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
2.105
Terendah periode
2.070
Perubahan selama periode
-0.028 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.35%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 UYU = 2.072 RUB pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 UYU = X RUB (jam UTC)
Jam UTC1 UYU = RUB
2026-10-03 02:00:002.072
2026-10-03 01:00:002.072
2026-10-03 00:00:002.072
2026-10-02 23:00:002.070
2026-10-02 22:00:002.070
2026-10-02 21:00:002.070
2026-10-02 20:00:002.070
2026-10-02 19:00:002.070
2026-10-02 18:00:002.070
2026-10-02 17:00:002.070
2026-10-02 16:00:002.070
2026-10-02 15:00:002.070
2026-10-02 14:00:002.070
2026-10-02 13:00:002.070
2026-10-02 12:00:002.070
2026-10-02 11:00:002.070
2026-10-02 10:00:002.070
2026-10-02 09:00:002.070
2026-10-02 08:00:002.070
2026-10-02 07:00:002.070
2026-10-02 06:00:002.070
2026-10-02 05:00:002.070
2026-10-02 04:00:002.070
2026-10-02 03:00:002.070
2026-10-02 02:00:002.070
2026-10-02 01:00:002.070
2026-10-02 00:00:002.070
2026-10-01 23:00:002.080
2026-10-01 22:00:002.080
2026-10-01 21:00:002.080
2026-10-01 20:00:002.080
2026-10-01 19:00:002.080
2026-10-01 18:00:002.080
2026-10-01 17:00:002.080
2026-10-01 16:00:002.080
2026-10-01 15:00:002.080
2026-10-01 14:00:002.080
2026-10-01 13:00:002.080
2026-10-01 12:00:002.080
2026-10-01 11:00:002.080
2026-10-01 10:00:002.080
2026-10-01 09:00:002.080
2026-10-01 08:00:002.080
2026-10-01 07:00:002.080
2026-10-01 06:00:002.080
2026-10-01 05:00:002.080
2026-10-01 04:00:002.080
2026-10-01 03:00:002.080
2026-10-01 02:00:002.080
2026-10-01 01:00:002.080
2026-10-01 00:00:002.080
2026-09-30 23:00:002.099
2026-09-30 22:00:002.099
2026-09-30 21:00:002.099
2026-09-30 20:00:002.099
2026-09-30 19:00:002.099
2026-09-30 18:00:002.099
2026-09-30 17:00:002.099
2026-09-30 16:00:002.099
2026-09-30 15:00:002.099
2026-09-30 14:00:002.099
2026-09-30 13:00:002.099
2026-09-30 12:00:002.099
2026-09-30 11:00:002.099
2026-09-30 10:00:002.099
2026-09-30 09:00:002.099
2026-09-30 08:00:002.099
2026-09-30 07:00:002.099
2026-09-30 06:00:002.099
2026-09-30 05:00:002.099
2026-09-30 04:00:002.099
2026-09-30 03:00:002.099
2026-09-30 02:00:002.099
2026-09-30 01:00:002.099
2026-09-30 00:00:002.099
2026-09-29 23:00:002.105
2026-09-29 22:00:002.105
2026-09-29 21:00:002.105
2026-09-29 20:00:002.105
2026-09-29 19:00:002.105
2026-09-29 18:00:002.105
2026-09-29 17:00:002.105
2026-09-29 16:00:002.105
2026-09-29 15:00:002.105
2026-09-29 14:00:002.105
2026-09-29 13:00:002.105
2026-09-29 12:00:002.105
2026-09-29 11:00:002.105
2026-09-29 10:00:002.105
2026-09-29 09:00:002.105
2026-09-29 08:00:002.105
2026-09-29 07:00:002.105
2026-09-29 06:00:002.105
2026-09-29 05:00:002.105
2026-09-29 04:00:002.105
2026-09-29 03:00:002.105
2026-09-29 02:00:002.105
2026-09-29 01:00:002.105
2026-09-29 00:00:002.105
2026-09-28 23:00:002.101
2026-09-28 22:00:002.101
2026-09-28 21:00:002.101
2026-09-28 20:00:002.101
2026-09-28 19:00:002.101
2026-09-28 18:00:002.101
2026-09-28 17:00:002.101
2026-09-28 16:00:002.101
2026-09-28 15:00:002.101
2026-09-28 14:00:002.101
2026-09-28 13:00:002.101
2026-09-28 12:00:002.101
2026-09-28 11:00:002.101
2026-09-28 10:00:002.101
2026-09-28 09:00:002.101
2026-09-28 08:00:002.101
2026-09-28 07:00:002.101
2026-09-28 06:00:002.101
2026-09-28 05:00:002.101
2026-09-28 04:00:002.101
2026-09-28 03:00:002.101
2026-09-28 02:00:002.101
2026-09-28 01:00:002.101
2026-09-28 00:00:002.101
2026-09-27 23:00:002.100
2026-09-27 22:00:002.100
2026-09-27 21:00:002.100
2026-09-27 20:00:002.100
2026-09-27 19:00:002.100
2026-09-27 18:00:002.100
2026-09-27 17:00:002.100
2026-09-27 16:00:002.100
2026-09-27 15:00:002.100
2026-09-27 14:00:002.100
2026-09-27 13:00:002.100
2026-09-27 12:00:002.100
2026-09-27 11:00:002.100
2026-09-27 10:00:002.100
2026-09-27 09:00:002.100
2026-09-27 08:00:002.100
2026-09-27 07:00:002.100
2026-09-27 06:00:002.100
2026-09-27 05:00:002.100
2026-09-27 04:00:002.100
2026-09-27 03:00:002.100
2026-09-27 02:00:002.100
2026-09-27 01:00:002.100
2026-09-27 00:00:002.100
2026-09-26 23:00:002.101
2026-09-26 22:00:002.101
2026-09-26 21:00:002.101
2026-09-26 20:00:002.101
2026-09-26 19:00:002.101
2026-09-26 18:00:002.101
2026-09-26 17:00:002.101
2026-09-26 16:00:002.101
2026-09-26 15:00:002.101
2026-09-26 14:00:002.101
2026-09-26 13:00:002.101
2026-09-26 12:00:002.101
2026-09-26 11:00:002.101
2026-09-26 10:00:002.101
2026-09-26 09:00:002.101
2026-09-26 08:00:002.101
2026-09-26 07:00:002.101
2026-09-26 06:00:002.101
2026-09-26 05:00:002.101
2026-09-26 04:00:002.101
2026-09-26 03:00:002.101

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.