Lewati ke konten

Riwayat UYU ke RUB

RUB per 1 UYU

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 UYU = 2.072 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 UYU = 2.072 RUB UTC 2026-10-03 03:00:00
Pengamatan
720
Tertinggi periode
2.158
Terendah periode
2.070
Perubahan selama periode
-0.086 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.99%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 UYU = 2.072 RUB pada 2026-10-03 03:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 UYU = X RUB (jam UTC)
Jam UTC1 UYU = RUB
2026-10-03 03:00:002.072
2026-10-03 02:00:002.072
2026-10-03 01:00:002.072
2026-10-03 00:00:002.072
2026-10-02 23:00:002.070
2026-10-02 22:00:002.070
2026-10-02 21:00:002.070
2026-10-02 20:00:002.070
2026-10-02 19:00:002.070
2026-10-02 18:00:002.070
2026-10-02 17:00:002.070
2026-10-02 16:00:002.070
2026-10-02 15:00:002.070
2026-10-02 14:00:002.070
2026-10-02 13:00:002.070
2026-10-02 12:00:002.070
2026-10-02 11:00:002.070
2026-10-02 10:00:002.070
2026-10-02 09:00:002.070
2026-10-02 08:00:002.070
2026-10-02 07:00:002.070
2026-10-02 06:00:002.070
2026-10-02 05:00:002.070
2026-10-02 04:00:002.070
2026-10-02 03:00:002.070
2026-10-02 02:00:002.070
2026-10-02 01:00:002.070
2026-10-02 00:00:002.070
2026-10-01 23:00:002.080
2026-10-01 22:00:002.080
2026-10-01 21:00:002.080
2026-10-01 20:00:002.080
2026-10-01 19:00:002.080
2026-10-01 18:00:002.080
2026-10-01 17:00:002.080
2026-10-01 16:00:002.080
2026-10-01 15:00:002.080
2026-10-01 14:00:002.080
2026-10-01 13:00:002.080
2026-10-01 12:00:002.080
2026-10-01 11:00:002.080
2026-10-01 10:00:002.080
2026-10-01 09:00:002.080
2026-10-01 08:00:002.080
2026-10-01 07:00:002.080
2026-10-01 06:00:002.080
2026-10-01 05:00:002.080
2026-10-01 04:00:002.080
2026-10-01 03:00:002.080
2026-10-01 02:00:002.080
2026-10-01 01:00:002.080
2026-10-01 00:00:002.080
2026-09-30 23:00:002.099
2026-09-30 22:00:002.099
2026-09-30 21:00:002.099
2026-09-30 20:00:002.099
2026-09-30 19:00:002.099
2026-09-30 18:00:002.099
2026-09-30 17:00:002.099
2026-09-30 16:00:002.099
2026-09-30 15:00:002.099
2026-09-30 14:00:002.099
2026-09-30 13:00:002.099
2026-09-30 12:00:002.099
2026-09-30 11:00:002.099
2026-09-30 10:00:002.099
2026-09-30 09:00:002.099
2026-09-30 08:00:002.099
2026-09-30 07:00:002.099
2026-09-30 06:00:002.099
2026-09-30 05:00:002.099
2026-09-30 04:00:002.099
2026-09-30 03:00:002.099
2026-09-30 02:00:002.099
2026-09-30 01:00:002.099
2026-09-30 00:00:002.099
2026-09-29 23:00:002.105
2026-09-29 22:00:002.105
2026-09-29 21:00:002.105
2026-09-29 20:00:002.105
2026-09-29 19:00:002.105
2026-09-29 18:00:002.105
2026-09-29 17:00:002.105
2026-09-29 16:00:002.105
2026-09-29 15:00:002.105
2026-09-29 14:00:002.105
2026-09-29 13:00:002.105
2026-09-29 12:00:002.105
2026-09-29 11:00:002.105
2026-09-29 10:00:002.105
2026-09-29 09:00:002.105
2026-09-29 08:00:002.105
2026-09-29 07:00:002.105
2026-09-29 06:00:002.105
2026-09-29 05:00:002.105
2026-09-29 04:00:002.105
2026-09-29 03:00:002.105
2026-09-29 02:00:002.105
2026-09-29 01:00:002.105
2026-09-29 00:00:002.105
2026-09-28 23:00:002.101
2026-09-28 22:00:002.101
2026-09-28 21:00:002.101
2026-09-28 20:00:002.101
2026-09-28 19:00:002.101
2026-09-28 18:00:002.101
2026-09-28 17:00:002.101
2026-09-28 16:00:002.101
2026-09-28 15:00:002.101
2026-09-28 14:00:002.101
2026-09-28 13:00:002.101
2026-09-28 12:00:002.101
2026-09-28 11:00:002.101
2026-09-28 10:00:002.101
2026-09-28 09:00:002.101
2026-09-28 08:00:002.101
2026-09-28 07:00:002.101
2026-09-28 06:00:002.101
2026-09-28 05:00:002.101
2026-09-28 04:00:002.101
2026-09-28 03:00:002.101
2026-09-28 02:00:002.101
2026-09-28 01:00:002.101
2026-09-28 00:00:002.101
2026-09-27 23:00:002.100
2026-09-27 22:00:002.100
2026-09-27 21:00:002.100
2026-09-27 20:00:002.100
2026-09-27 19:00:002.100
2026-09-27 18:00:002.100
2026-09-27 17:00:002.100
2026-09-27 16:00:002.100
2026-09-27 15:00:002.100
2026-09-27 14:00:002.100
2026-09-27 13:00:002.100
2026-09-27 12:00:002.100
2026-09-27 11:00:002.100
2026-09-27 10:00:002.100
2026-09-27 09:00:002.100
2026-09-27 08:00:002.100
2026-09-27 07:00:002.100
2026-09-27 06:00:002.100
2026-09-27 05:00:002.100
2026-09-27 04:00:002.100
2026-09-27 03:00:002.100
2026-09-27 02:00:002.100
2026-09-27 01:00:002.100
2026-09-27 00:00:002.100
2026-09-26 23:00:002.101
2026-09-26 22:00:002.101
2026-09-26 21:00:002.101
2026-09-26 20:00:002.101
2026-09-26 19:00:002.101
2026-09-26 18:00:002.101
2026-09-26 17:00:002.101
2026-09-26 16:00:002.101
2026-09-26 15:00:002.101
2026-09-26 14:00:002.101
2026-09-26 13:00:002.101
2026-09-26 12:00:002.101
2026-09-26 11:00:002.101
2026-09-26 10:00:002.101
2026-09-26 09:00:002.101
2026-09-26 08:00:002.101
2026-09-26 07:00:002.101
2026-09-26 06:00:002.101
2026-09-26 05:00:002.101
2026-09-26 04:00:002.101
2026-09-26 03:00:002.101
2026-09-26 02:00:002.101
2026-09-26 01:00:002.101
2026-09-26 00:00:002.101
2026-09-25 23:00:002.104
2026-09-25 22:00:002.104
2026-09-25 21:00:002.104
2026-09-25 20:00:002.104
2026-09-25 19:00:002.104
2026-09-25 18:00:002.104
2026-09-25 17:00:002.104
2026-09-25 16:00:002.104
2026-09-25 15:00:002.104
2026-09-25 14:00:002.104
2026-09-25 13:00:002.104
2026-09-25 12:00:002.104
2026-09-25 11:00:002.104
2026-09-25 10:00:002.104
2026-09-25 09:00:002.104
2026-09-25 08:00:002.104
2026-09-25 07:00:002.104
2026-09-25 06:00:002.104
2026-09-25 05:00:002.104
2026-09-25 04:00:002.104
2026-09-25 03:00:002.104
2026-09-25 02:00:002.104
2026-09-25 01:00:002.104
2026-09-25 00:00:002.104
2026-09-24 23:00:002.099
2026-09-24 22:00:002.099
2026-09-24 21:00:002.099
2026-09-24 20:00:002.099
2026-09-24 19:00:002.099
2026-09-24 18:00:002.099
2026-09-24 17:00:002.099
2026-09-24 16:00:002.099
2026-09-24 15:00:002.099
2026-09-24 14:00:002.099
2026-09-24 13:00:002.099
2026-09-24 12:00:002.099
2026-09-24 11:00:002.099
2026-09-24 10:00:002.099
2026-09-24 09:00:002.099
2026-09-24 08:00:002.099
2026-09-24 07:00:002.099
2026-09-24 06:00:002.099
2026-09-24 05:00:002.099
2026-09-24 04:00:002.099
2026-09-24 03:00:002.099
2026-09-24 02:00:002.099
2026-09-24 01:00:002.099
2026-09-24 00:00:002.099
2026-09-23 23:00:002.093
2026-09-23 22:00:002.093
2026-09-23 21:00:002.093
2026-09-23 20:00:002.093
2026-09-23 19:00:002.093
2026-09-23 18:00:002.093
2026-09-23 17:00:002.093
2026-09-23 16:00:002.093
2026-09-23 15:00:002.093
2026-09-23 14:00:002.093
2026-09-23 13:00:002.093
2026-09-23 12:00:002.093
2026-09-23 11:00:002.093
2026-09-23 10:00:002.093
2026-09-23 09:00:002.093
2026-09-23 08:00:002.093
2026-09-23 07:00:002.093
2026-09-23 06:00:002.093
2026-09-23 05:00:002.093
2026-09-23 04:00:002.093
2026-09-23 03:00:002.093
2026-09-23 02:00:002.093
2026-09-23 01:00:002.093
2026-09-23 00:00:002.089
2026-09-22 23:00:002.089
2026-09-22 22:00:002.089
2026-09-22 21:00:002.089
2026-09-22 20:00:002.089
2026-09-22 19:00:002.089
2026-09-22 18:00:002.089
2026-09-22 17:00:002.089
2026-09-22 16:00:002.089
2026-09-22 15:00:002.089
2026-09-22 14:00:002.089
2026-09-22 13:00:002.089
2026-09-22 12:00:002.089
2026-09-22 11:00:002.089
2026-09-22 10:00:002.089
2026-09-22 09:00:002.089
2026-09-22 08:00:002.089
2026-09-22 07:00:002.089
2026-09-22 06:00:002.089
2026-09-22 05:00:002.089
2026-09-22 04:00:002.089
2026-09-22 03:00:002.089
2026-09-22 02:00:002.089
2026-09-22 01:00:002.089
2026-09-22 00:00:002.089
2026-09-21 23:00:002.089
2026-09-21 22:00:002.089
2026-09-21 21:00:002.089
2026-09-21 20:00:002.089
2026-09-21 19:00:002.089
2026-09-21 18:00:002.089
2026-09-21 17:00:002.089
2026-09-21 16:00:002.089
2026-09-21 15:00:002.089
2026-09-21 14:00:002.089
2026-09-21 13:00:002.089
2026-09-21 12:00:002.089
2026-09-21 11:00:002.089
2026-09-21 10:00:002.089
2026-09-21 09:00:002.089
2026-09-21 08:00:002.089
2026-09-21 07:00:002.089
2026-09-21 06:00:002.089
2026-09-21 05:00:002.089
2026-09-21 04:00:002.089
2026-09-21 03:00:002.089
2026-09-21 02:00:002.089
2026-09-21 01:00:002.089
2026-09-21 00:00:002.077
2026-09-20 23:00:002.077
2026-09-20 22:00:002.077
2026-09-20 21:00:002.077
2026-09-20 20:00:002.077
2026-09-20 19:00:002.077
2026-09-20 18:00:002.077
2026-09-20 17:00:002.077
2026-09-20 16:00:002.077
2026-09-20 15:00:002.077
2026-09-20 14:00:002.077
2026-09-20 13:00:002.077
2026-09-20 12:00:002.077
2026-09-20 11:00:002.077
2026-09-20 10:00:002.077
2026-09-20 09:00:002.077
2026-09-20 08:00:002.077
2026-09-20 07:00:002.077
2026-09-20 06:00:002.077
2026-09-20 05:00:002.077
2026-09-20 04:00:002.077
2026-09-20 03:00:002.077
2026-09-20 02:00:002.077
2026-09-20 01:00:002.077
2026-09-20 00:00:002.094
2026-09-19 23:00:002.094
2026-09-19 22:00:002.094
2026-09-19 21:00:002.094
2026-09-19 20:00:002.094
2026-09-19 19:00:002.094
2026-09-19 18:00:002.094
2026-09-19 17:00:002.094
2026-09-19 16:00:002.094
2026-09-19 15:00:002.094
2026-09-19 14:00:002.094
2026-09-19 13:00:002.094
2026-09-19 12:00:002.094
2026-09-19 11:00:002.094
2026-09-19 10:00:002.094
2026-09-19 09:00:002.094
2026-09-19 08:00:002.094
2026-09-19 07:00:002.094
2026-09-19 06:00:002.094
2026-09-19 05:00:002.094
2026-09-19 04:00:002.094
2026-09-19 03:00:002.094
2026-09-19 02:00:002.094
2026-09-19 01:00:002.094
2026-09-19 00:00:002.093
2026-09-18 23:00:002.093
2026-09-18 22:00:002.093
2026-09-18 21:00:002.093
2026-09-18 20:00:002.093
2026-09-18 19:00:002.093
2026-09-18 18:00:002.093
2026-09-18 17:00:002.093
2026-09-18 16:00:002.093
2026-09-18 15:00:002.093
2026-09-18 14:00:002.093
2026-09-18 13:00:002.093
2026-09-18 12:00:002.093
2026-09-18 11:00:002.093
2026-09-18 10:00:002.093
2026-09-18 09:00:002.093
2026-09-18 08:00:002.093
2026-09-18 07:00:002.093
2026-09-18 06:00:002.093
2026-09-18 05:00:002.093
2026-09-18 04:00:002.093
2026-09-18 03:00:002.093
2026-09-18 02:00:002.093
2026-09-18 01:00:002.093
2026-09-18 00:00:002.097
2026-09-17 23:00:002.097
2026-09-17 22:00:002.097
2026-09-17 21:00:002.097
2026-09-17 20:00:002.097
2026-09-17 19:00:002.097
2026-09-17 18:00:002.097
2026-09-17 17:00:002.097
2026-09-17 16:00:002.097
2026-09-17 15:00:002.097
2026-09-17 14:00:002.097
2026-09-17 13:00:002.097
2026-09-17 12:00:002.097
2026-09-17 11:00:002.097
2026-09-17 10:00:002.097
2026-09-17 09:00:002.097
2026-09-17 08:00:002.097
2026-09-17 07:00:002.097
2026-09-17 06:00:002.097
2026-09-17 05:00:002.097
2026-09-17 04:00:002.097
2026-09-17 03:00:002.097
2026-09-17 02:00:002.097
2026-09-17 01:00:002.097
2026-09-17 00:00:002.098
2026-09-16 23:00:002.098
2026-09-16 22:00:002.098
2026-09-16 21:00:002.098
2026-09-16 20:00:002.098
2026-09-16 19:00:002.098
2026-09-16 18:00:002.098
2026-09-16 17:00:002.098
2026-09-16 16:00:002.098
2026-09-16 15:00:002.098
2026-09-16 14:00:002.098
2026-09-16 13:00:002.098
2026-09-16 12:00:002.098
2026-09-16 11:00:002.098
2026-09-16 10:00:002.098
2026-09-16 09:00:002.098
2026-09-16 08:00:002.098
2026-09-16 07:00:002.098
2026-09-16 06:00:002.098
2026-09-16 05:00:002.098
2026-09-16 04:00:002.098
2026-09-16 03:00:002.098
2026-09-16 02:00:002.098
2026-09-16 01:00:002.098
2026-09-16 00:00:002.098
2026-09-15 23:00:002.098
2026-09-15 22:00:002.098
2026-09-15 21:00:002.098
2026-09-15 20:00:002.098
2026-09-15 19:00:002.098
2026-09-15 18:00:002.098
2026-09-15 17:00:002.098
2026-09-15 16:00:002.098
2026-09-15 15:00:002.098
2026-09-15 14:00:002.098
2026-09-15 13:00:002.098
2026-09-15 12:00:002.098
2026-09-15 11:00:002.098
2026-09-15 10:00:002.098
2026-09-15 09:00:002.098
2026-09-15 08:00:002.098
2026-09-15 07:00:002.098
2026-09-15 06:00:002.098
2026-09-15 05:00:002.098
2026-09-15 04:00:002.098
2026-09-15 03:00:002.098
2026-09-15 02:00:002.098
2026-09-15 01:00:002.098
2026-09-15 00:00:002.092
2026-09-14 23:00:002.092
2026-09-14 22:00:002.092
2026-09-14 21:00:002.092
2026-09-14 20:00:002.092
2026-09-14 19:00:002.092
2026-09-14 18:00:002.092
2026-09-14 17:00:002.092
2026-09-14 16:00:002.092
2026-09-14 15:00:002.092
2026-09-14 14:00:002.092
2026-09-14 13:00:002.092
2026-09-14 12:00:002.092
2026-09-14 11:00:002.092
2026-09-14 10:00:002.092
2026-09-14 09:00:002.092
2026-09-14 08:00:002.092
2026-09-14 07:00:002.092
2026-09-14 06:00:002.092
2026-09-14 05:00:002.092
2026-09-14 04:00:002.092
2026-09-14 03:00:002.092
2026-09-14 02:00:002.092
2026-09-14 01:00:002.092
2026-09-14 00:00:002.092
2026-09-13 23:00:002.095
2026-09-13 22:00:002.095
2026-09-13 21:00:002.095
2026-09-13 20:00:002.095
2026-09-13 19:00:002.095
2026-09-13 18:00:002.095
2026-09-13 17:00:002.095
2026-09-13 16:00:002.095
2026-09-13 15:00:002.095
2026-09-13 14:00:002.095
2026-09-13 13:00:002.095
2026-09-13 12:00:002.095
2026-09-13 11:00:002.095
2026-09-13 10:00:002.095
2026-09-13 09:00:002.095
2026-09-13 08:00:002.095
2026-09-13 07:00:002.095
2026-09-13 06:00:002.095
2026-09-13 05:00:002.095
2026-09-13 04:00:002.095
2026-09-13 03:00:002.095
2026-09-13 02:00:002.095
2026-09-13 01:00:002.095
2026-09-13 00:00:002.092
2026-09-12 23:00:002.092
2026-09-12 22:00:002.092
2026-09-12 21:00:002.092
2026-09-12 20:00:002.092
2026-09-12 19:00:002.092
2026-09-12 18:00:002.092
2026-09-12 17:00:002.092
2026-09-12 16:00:002.092
2026-09-12 15:00:002.092
2026-09-12 14:00:002.092
2026-09-12 13:00:002.092
2026-09-12 12:00:002.092
2026-09-12 11:00:002.092
2026-09-12 10:00:002.092
2026-09-12 09:00:002.092
2026-09-12 08:00:002.092
2026-09-12 07:00:002.092
2026-09-12 06:00:002.092
2026-09-12 05:00:002.092
2026-09-12 04:00:002.092
2026-09-12 03:00:002.092
2026-09-12 02:00:002.092
2026-09-12 01:00:002.092
2026-09-12 00:00:002.095
2026-09-11 23:00:002.095
2026-09-11 22:00:002.095
2026-09-11 21:00:002.095
2026-09-11 20:00:002.095
2026-09-11 19:00:002.095
2026-09-11 18:00:002.095
2026-09-11 17:00:002.095
2026-09-11 16:00:002.095
2026-09-11 15:00:002.095
2026-09-11 14:00:002.095
2026-09-11 13:00:002.095
2026-09-11 12:00:002.095
2026-09-11 11:00:002.095
2026-09-11 10:00:002.095
2026-09-11 09:00:002.095
2026-09-11 08:00:002.095
2026-09-11 07:00:002.095
2026-09-11 06:00:002.095
2026-09-11 05:00:002.095
2026-09-11 04:00:002.095
2026-09-11 03:00:002.095
2026-09-11 02:00:002.095
2026-09-11 01:00:002.095
2026-09-11 00:00:002.123
2026-09-10 23:00:002.123
2026-09-10 22:00:002.123
2026-09-10 21:00:002.123
2026-09-10 20:00:002.123
2026-09-10 19:00:002.123
2026-09-10 18:00:002.123
2026-09-10 17:00:002.123
2026-09-10 16:00:002.123
2026-09-10 15:00:002.123
2026-09-10 14:00:002.123
2026-09-10 13:00:002.123
2026-09-10 12:00:002.123
2026-09-10 11:00:002.123
2026-09-10 10:00:002.123
2026-09-10 09:00:002.123
2026-09-10 08:00:002.123
2026-09-10 07:00:002.123
2026-09-10 06:00:002.123
2026-09-10 05:00:002.123
2026-09-10 04:00:002.123
2026-09-10 03:00:002.123
2026-09-10 02:00:002.123
2026-09-10 01:00:002.123
2026-09-10 00:00:002.148
2026-09-09 23:00:002.148
2026-09-09 22:00:002.148
2026-09-09 21:00:002.148
2026-09-09 20:00:002.148
2026-09-09 19:00:002.148
2026-09-09 18:00:002.148
2026-09-09 17:00:002.148
2026-09-09 16:00:002.148
2026-09-09 15:00:002.148
2026-09-09 14:00:002.148
2026-09-09 13:00:002.148
2026-09-09 12:00:002.148
2026-09-09 11:00:002.148
2026-09-09 10:00:002.148
2026-09-09 09:00:002.148
2026-09-09 08:00:002.148
2026-09-09 07:00:002.148
2026-09-09 06:00:002.148
2026-09-09 05:00:002.148
2026-09-09 04:00:002.148
2026-09-09 03:00:002.148
2026-09-09 02:00:002.148
2026-09-09 01:00:002.148
2026-09-09 00:00:002.142
2026-09-08 23:00:002.142
2026-09-08 22:00:002.142
2026-09-08 21:00:002.142
2026-09-08 20:00:002.142
2026-09-08 19:00:002.142
2026-09-08 18:00:002.142
2026-09-08 17:00:002.142
2026-09-08 16:00:002.142
2026-09-08 15:00:002.142
2026-09-08 14:00:002.142
2026-09-08 13:00:002.142
2026-09-08 12:00:002.142
2026-09-08 11:00:002.142
2026-09-08 10:00:002.142
2026-09-08 09:00:002.142
2026-09-08 08:00:002.142
2026-09-08 07:00:002.142
2026-09-08 06:00:002.142
2026-09-08 05:00:002.142
2026-09-08 04:00:002.142
2026-09-08 03:00:002.142
2026-09-08 02:00:002.142
2026-09-08 01:00:002.142
2026-09-08 00:00:002.142
2026-09-07 23:00:002.142
2026-09-07 22:00:002.142
2026-09-07 21:00:002.142
2026-09-07 20:00:002.142
2026-09-07 19:00:002.142
2026-09-07 18:00:002.142
2026-09-07 17:00:002.142
2026-09-07 16:00:002.142
2026-09-07 15:00:002.142
2026-09-07 14:00:002.142
2026-09-07 13:00:002.142
2026-09-07 12:00:002.142
2026-09-07 11:00:002.142
2026-09-07 10:00:002.142
2026-09-07 09:00:002.142
2026-09-07 08:00:002.142
2026-09-07 07:00:002.142
2026-09-07 06:00:002.142
2026-09-07 05:00:002.142
2026-09-07 04:00:002.142
2026-09-07 03:00:002.142
2026-09-07 02:00:002.142
2026-09-07 01:00:002.142
2026-09-07 00:00:002.152
2026-09-06 23:00:002.152
2026-09-06 22:00:002.152
2026-09-06 21:00:002.152
2026-09-06 20:00:002.152
2026-09-06 19:00:002.152
2026-09-06 18:00:002.152
2026-09-06 17:00:002.152
2026-09-06 16:00:002.152
2026-09-06 15:00:002.152
2026-09-06 14:00:002.152
2026-09-06 13:00:002.152
2026-09-06 12:00:002.152
2026-09-06 11:00:002.152
2026-09-06 10:00:002.152
2026-09-06 09:00:002.152
2026-09-06 08:00:002.152
2026-09-06 07:00:002.152
2026-09-06 06:00:002.152
2026-09-06 05:00:002.152
2026-09-06 04:00:002.152
2026-09-06 03:00:002.152
2026-09-06 02:00:002.152
2026-09-06 01:00:002.152
2026-09-06 00:00:002.152
2026-09-05 23:00:002.152
2026-09-05 22:00:002.152
2026-09-05 21:00:002.152
2026-09-05 20:00:002.152
2026-09-05 19:00:002.152
2026-09-05 18:00:002.152
2026-09-05 17:00:002.152
2026-09-05 16:00:002.152
2026-09-05 15:00:002.152
2026-09-05 14:00:002.152
2026-09-05 13:00:002.152
2026-09-05 12:00:002.152
2026-09-05 11:00:002.152
2026-09-05 10:00:002.152
2026-09-05 09:00:002.152
2026-09-05 08:00:002.152
2026-09-05 07:00:002.152
2026-09-05 06:00:002.152
2026-09-05 05:00:002.152
2026-09-05 04:00:002.152
2026-09-05 03:00:002.152
2026-09-05 02:00:002.152
2026-09-05 01:00:002.152
2026-09-05 00:00:002.152
2026-09-04 23:00:002.156
2026-09-04 22:00:002.156
2026-09-04 21:00:002.156
2026-09-04 20:00:002.156
2026-09-04 19:00:002.156
2026-09-04 18:00:002.156
2026-09-04 17:00:002.156
2026-09-04 16:00:002.156
2026-09-04 15:00:002.156
2026-09-04 14:00:002.156
2026-09-04 13:00:002.156
2026-09-04 12:00:002.156
2026-09-04 11:00:002.156
2026-09-04 10:00:002.156
2026-09-04 09:00:002.156
2026-09-04 08:00:002.156
2026-09-04 07:00:002.156
2026-09-04 06:00:002.156
2026-09-04 05:00:002.156
2026-09-04 04:00:002.156
2026-09-04 03:00:002.156
2026-09-04 02:00:002.156
2026-09-04 01:00:002.156
2026-09-04 00:00:002.156
2026-09-03 23:00:002.158
2026-09-03 22:00:002.158
2026-09-03 21:00:002.158
2026-09-03 20:00:002.158
2026-09-03 19:00:002.158
2026-09-03 18:00:002.158
2026-09-03 17:00:002.158
2026-09-03 16:00:002.158
2026-09-03 15:00:002.158
2026-09-03 14:00:002.158
2026-09-03 13:00:002.158
2026-09-03 12:00:002.158
2026-09-03 11:00:002.158
2026-09-03 10:00:002.158
2026-09-03 09:00:002.158
2026-09-03 08:00:002.158
2026-09-03 07:00:002.158
2026-09-03 06:00:002.158
2026-09-03 05:00:002.158
2026-09-03 04:00:002.158

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.