Lewati ke konten

Riwayat USD ke UAH

UAH per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 44.955 UAH (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 USD = 44.955 UAH UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
44.955
Terendah periode
44.735
Perubahan selama periode
0.078 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.17%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 44.955 UAH pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X UAH (jam UTC)
Jam UTC1 USD = UAH
2026-10-03 02:00:0044.955
2026-10-03 01:00:0044.955
2026-10-03 00:00:0044.955
2026-10-02 23:00:0044.829
2026-10-02 22:00:0044.829
2026-10-02 21:00:0044.829
2026-10-02 20:00:0044.829
2026-10-02 19:00:0044.829
2026-10-02 18:00:0044.829
2026-10-02 17:00:0044.829
2026-10-02 16:00:0044.829
2026-10-02 15:00:0044.829
2026-10-02 14:00:0044.829
2026-10-02 13:00:0044.829
2026-10-02 12:00:0044.829
2026-10-02 11:00:0044.829
2026-10-02 10:00:0044.829
2026-10-02 09:00:0044.829
2026-10-02 08:00:0044.829
2026-10-02 07:00:0044.829
2026-10-02 06:00:0044.829
2026-10-02 05:00:0044.829
2026-10-02 04:00:0044.829
2026-10-02 03:00:0044.829
2026-10-02 02:00:0044.829
2026-10-02 01:00:0044.829
2026-10-02 00:00:0044.829
2026-10-01 23:00:0044.735
2026-10-01 22:00:0044.735
2026-10-01 21:00:0044.735
2026-10-01 20:00:0044.735
2026-10-01 19:00:0044.735
2026-10-01 18:00:0044.735
2026-10-01 17:00:0044.735
2026-10-01 16:00:0044.735
2026-10-01 15:00:0044.735
2026-10-01 14:00:0044.735
2026-10-01 13:00:0044.735
2026-10-01 12:00:0044.735
2026-10-01 11:00:0044.735
2026-10-01 10:00:0044.735
2026-10-01 09:00:0044.735
2026-10-01 08:00:0044.735
2026-10-01 07:00:0044.735
2026-10-01 06:00:0044.735
2026-10-01 05:00:0044.735
2026-10-01 04:00:0044.735
2026-10-01 03:00:0044.735
2026-10-01 02:00:0044.735
2026-10-01 01:00:0044.735
2026-10-01 00:00:0044.735
2026-09-30 23:00:0044.865
2026-09-30 22:00:0044.865
2026-09-30 21:00:0044.865
2026-09-30 20:00:0044.865
2026-09-30 19:00:0044.865
2026-09-30 18:00:0044.865
2026-09-30 17:00:0044.865
2026-09-30 16:00:0044.865
2026-09-30 15:00:0044.865
2026-09-30 14:00:0044.865
2026-09-30 13:00:0044.865
2026-09-30 12:00:0044.865
2026-09-30 11:00:0044.865
2026-09-30 10:00:0044.865
2026-09-30 09:00:0044.865
2026-09-30 08:00:0044.865
2026-09-30 07:00:0044.865
2026-09-30 06:00:0044.865
2026-09-30 05:00:0044.865
2026-09-30 04:00:0044.865
2026-09-30 03:00:0044.865
2026-09-30 02:00:0044.865
2026-09-30 01:00:0044.865
2026-09-30 00:00:0044.865
2026-09-29 23:00:0044.819
2026-09-29 22:00:0044.819
2026-09-29 21:00:0044.819
2026-09-29 20:00:0044.819
2026-09-29 19:00:0044.819
2026-09-29 18:00:0044.819
2026-09-29 17:00:0044.819
2026-09-29 16:00:0044.819
2026-09-29 15:00:0044.819
2026-09-29 14:00:0044.819
2026-09-29 13:00:0044.819
2026-09-29 12:00:0044.819
2026-09-29 11:00:0044.819
2026-09-29 10:00:0044.819
2026-09-29 09:00:0044.819
2026-09-29 08:00:0044.819
2026-09-29 07:00:0044.819
2026-09-29 06:00:0044.819
2026-09-29 05:00:0044.819
2026-09-29 04:00:0044.819
2026-09-29 03:00:0044.819
2026-09-29 02:00:0044.819
2026-09-29 01:00:0044.819
2026-09-29 00:00:0044.819
2026-09-28 23:00:0044.845
2026-09-28 22:00:0044.845
2026-09-28 21:00:0044.845
2026-09-28 20:00:0044.845
2026-09-28 19:00:0044.845
2026-09-28 18:00:0044.845
2026-09-28 17:00:0044.845
2026-09-28 16:00:0044.845
2026-09-28 15:00:0044.845
2026-09-28 14:00:0044.845
2026-09-28 13:00:0044.845
2026-09-28 12:00:0044.845
2026-09-28 11:00:0044.845
2026-09-28 10:00:0044.845
2026-09-28 09:00:0044.845
2026-09-28 08:00:0044.845
2026-09-28 07:00:0044.845
2026-09-28 06:00:0044.845
2026-09-28 05:00:0044.845
2026-09-28 04:00:0044.845
2026-09-28 03:00:0044.845
2026-09-28 02:00:0044.845
2026-09-28 01:00:0044.845
2026-09-28 00:00:0044.845
2026-09-27 23:00:0044.883
2026-09-27 22:00:0044.883
2026-09-27 21:00:0044.883
2026-09-27 20:00:0044.883
2026-09-27 19:00:0044.883
2026-09-27 18:00:0044.883
2026-09-27 17:00:0044.883
2026-09-27 16:00:0044.883
2026-09-27 15:00:0044.883
2026-09-27 14:00:0044.883
2026-09-27 13:00:0044.883
2026-09-27 12:00:0044.883
2026-09-27 11:00:0044.883
2026-09-27 10:00:0044.883
2026-09-27 09:00:0044.883
2026-09-27 08:00:0044.883
2026-09-27 07:00:0044.883
2026-09-27 06:00:0044.883
2026-09-27 05:00:0044.883
2026-09-27 04:00:0044.883
2026-09-27 03:00:0044.883
2026-09-27 02:00:0044.883
2026-09-27 01:00:0044.883
2026-09-27 00:00:0044.883
2026-09-26 23:00:0044.877
2026-09-26 22:00:0044.877
2026-09-26 21:00:0044.877
2026-09-26 20:00:0044.877
2026-09-26 19:00:0044.877
2026-09-26 18:00:0044.877
2026-09-26 17:00:0044.877
2026-09-26 16:00:0044.877
2026-09-26 15:00:0044.877
2026-09-26 14:00:0044.877
2026-09-26 13:00:0044.877
2026-09-26 12:00:0044.877
2026-09-26 11:00:0044.877
2026-09-26 10:00:0044.877
2026-09-26 09:00:0044.877
2026-09-26 08:00:0044.877
2026-09-26 07:00:0044.877
2026-09-26 06:00:0044.877
2026-09-26 05:00:0044.877
2026-09-26 04:00:0044.877
2026-09-26 03:00:0044.877

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.