Lewati ke konten

Riwayat USD ke UAH

UAH per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 44.955 UAH (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 44.955 UAH UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
44.955
Terendah periode
44.450
Perubahan selama periode
0.345 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.77%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 44.955 UAH pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X UAH (jam UTC)
Jam UTC1 USD = UAH
2026-10-03 01:00:0044.955
2026-10-03 00:00:0044.955
2026-10-02 23:00:0044.829
2026-10-02 22:00:0044.829
2026-10-02 21:00:0044.829
2026-10-02 20:00:0044.829
2026-10-02 19:00:0044.829
2026-10-02 18:00:0044.829
2026-10-02 17:00:0044.829
2026-10-02 16:00:0044.829
2026-10-02 15:00:0044.829
2026-10-02 14:00:0044.829
2026-10-02 13:00:0044.829
2026-10-02 12:00:0044.829
2026-10-02 11:00:0044.829
2026-10-02 10:00:0044.829
2026-10-02 09:00:0044.829
2026-10-02 08:00:0044.829
2026-10-02 07:00:0044.829
2026-10-02 06:00:0044.829
2026-10-02 05:00:0044.829
2026-10-02 04:00:0044.829
2026-10-02 03:00:0044.829
2026-10-02 02:00:0044.829
2026-10-02 01:00:0044.829
2026-10-02 00:00:0044.829
2026-10-01 23:00:0044.735
2026-10-01 22:00:0044.735
2026-10-01 21:00:0044.735
2026-10-01 20:00:0044.735
2026-10-01 19:00:0044.735
2026-10-01 18:00:0044.735
2026-10-01 17:00:0044.735
2026-10-01 16:00:0044.735
2026-10-01 15:00:0044.735
2026-10-01 14:00:0044.735
2026-10-01 13:00:0044.735
2026-10-01 12:00:0044.735
2026-10-01 11:00:0044.735
2026-10-01 10:00:0044.735
2026-10-01 09:00:0044.735
2026-10-01 08:00:0044.735
2026-10-01 07:00:0044.735
2026-10-01 06:00:0044.735
2026-10-01 05:00:0044.735
2026-10-01 04:00:0044.735
2026-10-01 03:00:0044.735
2026-10-01 02:00:0044.735
2026-10-01 01:00:0044.735
2026-10-01 00:00:0044.735
2026-09-30 23:00:0044.865
2026-09-30 22:00:0044.865
2026-09-30 21:00:0044.865
2026-09-30 20:00:0044.865
2026-09-30 19:00:0044.865
2026-09-30 18:00:0044.865
2026-09-30 17:00:0044.865
2026-09-30 16:00:0044.865
2026-09-30 15:00:0044.865
2026-09-30 14:00:0044.865
2026-09-30 13:00:0044.865
2026-09-30 12:00:0044.865
2026-09-30 11:00:0044.865
2026-09-30 10:00:0044.865
2026-09-30 09:00:0044.865
2026-09-30 08:00:0044.865
2026-09-30 07:00:0044.865
2026-09-30 06:00:0044.865
2026-09-30 05:00:0044.865
2026-09-30 04:00:0044.865
2026-09-30 03:00:0044.865
2026-09-30 02:00:0044.865
2026-09-30 01:00:0044.865
2026-09-30 00:00:0044.865
2026-09-29 23:00:0044.819
2026-09-29 22:00:0044.819
2026-09-29 21:00:0044.819
2026-09-29 20:00:0044.819
2026-09-29 19:00:0044.819
2026-09-29 18:00:0044.819
2026-09-29 17:00:0044.819
2026-09-29 16:00:0044.819
2026-09-29 15:00:0044.819
2026-09-29 14:00:0044.819
2026-09-29 13:00:0044.819
2026-09-29 12:00:0044.819
2026-09-29 11:00:0044.819
2026-09-29 10:00:0044.819
2026-09-29 09:00:0044.819
2026-09-29 08:00:0044.819
2026-09-29 07:00:0044.819
2026-09-29 06:00:0044.819
2026-09-29 05:00:0044.819
2026-09-29 04:00:0044.819
2026-09-29 03:00:0044.819
2026-09-29 02:00:0044.819
2026-09-29 01:00:0044.819
2026-09-29 00:00:0044.819
2026-09-28 23:00:0044.845
2026-09-28 22:00:0044.845
2026-09-28 21:00:0044.845
2026-09-28 20:00:0044.845
2026-09-28 19:00:0044.845
2026-09-28 18:00:0044.845
2026-09-28 17:00:0044.845
2026-09-28 16:00:0044.845
2026-09-28 15:00:0044.845
2026-09-28 14:00:0044.845
2026-09-28 13:00:0044.845
2026-09-28 12:00:0044.845
2026-09-28 11:00:0044.845
2026-09-28 10:00:0044.845
2026-09-28 09:00:0044.845
2026-09-28 08:00:0044.845
2026-09-28 07:00:0044.845
2026-09-28 06:00:0044.845
2026-09-28 05:00:0044.845
2026-09-28 04:00:0044.845
2026-09-28 03:00:0044.845
2026-09-28 02:00:0044.845
2026-09-28 01:00:0044.845
2026-09-28 00:00:0044.845
2026-09-27 23:00:0044.883
2026-09-27 22:00:0044.883
2026-09-27 21:00:0044.883
2026-09-27 20:00:0044.883
2026-09-27 19:00:0044.883
2026-09-27 18:00:0044.883
2026-09-27 17:00:0044.883
2026-09-27 16:00:0044.883
2026-09-27 15:00:0044.883
2026-09-27 14:00:0044.883
2026-09-27 13:00:0044.883
2026-09-27 12:00:0044.883
2026-09-27 11:00:0044.883
2026-09-27 10:00:0044.883
2026-09-27 09:00:0044.883
2026-09-27 08:00:0044.883
2026-09-27 07:00:0044.883
2026-09-27 06:00:0044.883
2026-09-27 05:00:0044.883
2026-09-27 04:00:0044.883
2026-09-27 03:00:0044.883
2026-09-27 02:00:0044.883
2026-09-27 01:00:0044.883
2026-09-27 00:00:0044.883
2026-09-26 23:00:0044.877
2026-09-26 22:00:0044.877
2026-09-26 21:00:0044.877
2026-09-26 20:00:0044.877
2026-09-26 19:00:0044.877
2026-09-26 18:00:0044.877
2026-09-26 17:00:0044.877
2026-09-26 16:00:0044.877
2026-09-26 15:00:0044.877
2026-09-26 14:00:0044.877
2026-09-26 13:00:0044.877
2026-09-26 12:00:0044.877
2026-09-26 11:00:0044.877
2026-09-26 10:00:0044.877
2026-09-26 09:00:0044.877
2026-09-26 08:00:0044.877
2026-09-26 07:00:0044.877
2026-09-26 06:00:0044.877
2026-09-26 05:00:0044.877
2026-09-26 04:00:0044.877
2026-09-26 03:00:0044.877
2026-09-26 02:00:0044.877
2026-09-26 01:00:0044.877
2026-09-26 00:00:0044.877
2026-09-25 23:00:0044.955
2026-09-25 22:00:0044.955
2026-09-25 21:00:0044.955
2026-09-25 20:00:0044.955
2026-09-25 19:00:0044.955
2026-09-25 18:00:0044.955
2026-09-25 17:00:0044.955
2026-09-25 16:00:0044.955
2026-09-25 15:00:0044.955
2026-09-25 14:00:0044.955
2026-09-25 13:00:0044.955
2026-09-25 12:00:0044.955
2026-09-25 11:00:0044.955
2026-09-25 10:00:0044.955
2026-09-25 09:00:0044.955
2026-09-25 08:00:0044.955
2026-09-25 07:00:0044.955
2026-09-25 06:00:0044.955
2026-09-25 05:00:0044.955
2026-09-25 04:00:0044.955
2026-09-25 03:00:0044.955
2026-09-25 02:00:0044.955
2026-09-25 01:00:0044.955
2026-09-25 00:00:0044.955
2026-09-24 23:00:0044.864
2026-09-24 22:00:0044.864
2026-09-24 21:00:0044.864
2026-09-24 20:00:0044.864
2026-09-24 19:00:0044.864
2026-09-24 18:00:0044.864
2026-09-24 17:00:0044.864
2026-09-24 16:00:0044.864
2026-09-24 15:00:0044.864
2026-09-24 14:00:0044.864
2026-09-24 13:00:0044.864
2026-09-24 12:00:0044.864
2026-09-24 11:00:0044.864
2026-09-24 10:00:0044.864
2026-09-24 09:00:0044.864
2026-09-24 08:00:0044.864
2026-09-24 07:00:0044.864
2026-09-24 06:00:0044.864
2026-09-24 05:00:0044.864
2026-09-24 04:00:0044.864
2026-09-24 03:00:0044.864
2026-09-24 02:00:0044.864
2026-09-24 01:00:0044.864
2026-09-24 00:00:0044.864
2026-09-23 23:00:0044.815
2026-09-23 22:00:0044.815
2026-09-23 21:00:0044.815
2026-09-23 20:00:0044.815
2026-09-23 19:00:0044.815
2026-09-23 18:00:0044.815
2026-09-23 17:00:0044.815
2026-09-23 16:00:0044.815
2026-09-23 15:00:0044.815
2026-09-23 14:00:0044.815
2026-09-23 13:00:0044.815
2026-09-23 12:00:0044.815
2026-09-23 11:00:0044.815
2026-09-23 10:00:0044.815
2026-09-23 09:00:0044.815
2026-09-23 08:00:0044.815
2026-09-23 07:00:0044.815
2026-09-23 06:00:0044.815
2026-09-23 05:00:0044.815
2026-09-23 04:00:0044.815
2026-09-23 03:00:0044.815
2026-09-23 02:00:0044.815
2026-09-23 01:00:0044.815
2026-09-23 00:00:0044.710
2026-09-22 23:00:0044.710
2026-09-22 22:00:0044.710
2026-09-22 21:00:0044.710
2026-09-22 20:00:0044.710
2026-09-22 19:00:0044.710
2026-09-22 18:00:0044.710
2026-09-22 17:00:0044.710
2026-09-22 16:00:0044.710
2026-09-22 15:00:0044.710
2026-09-22 14:00:0044.710
2026-09-22 13:00:0044.710
2026-09-22 12:00:0044.710
2026-09-22 11:00:0044.710
2026-09-22 10:00:0044.710
2026-09-22 09:00:0044.710
2026-09-22 08:00:0044.710
2026-09-22 07:00:0044.710
2026-09-22 06:00:0044.710
2026-09-22 05:00:0044.710
2026-09-22 04:00:0044.710
2026-09-22 03:00:0044.710
2026-09-22 02:00:0044.710
2026-09-22 01:00:0044.710
2026-09-22 00:00:0044.747
2026-09-21 23:00:0044.747
2026-09-21 22:00:0044.747
2026-09-21 21:00:0044.747
2026-09-21 20:00:0044.747
2026-09-21 19:00:0044.747
2026-09-21 18:00:0044.747
2026-09-21 17:00:0044.747
2026-09-21 16:00:0044.747
2026-09-21 15:00:0044.747
2026-09-21 14:00:0044.747
2026-09-21 13:00:0044.747
2026-09-21 12:00:0044.747
2026-09-21 11:00:0044.747
2026-09-21 10:00:0044.747
2026-09-21 09:00:0044.747
2026-09-21 08:00:0044.747
2026-09-21 07:00:0044.747
2026-09-21 06:00:0044.747
2026-09-21 05:00:0044.747
2026-09-21 04:00:0044.747
2026-09-21 03:00:0044.747
2026-09-21 02:00:0044.747
2026-09-21 01:00:0044.747
2026-09-21 00:00:0044.696
2026-09-20 23:00:0044.696
2026-09-20 22:00:0044.696
2026-09-20 21:00:0044.696
2026-09-20 20:00:0044.696
2026-09-20 19:00:0044.696
2026-09-20 18:00:0044.696
2026-09-20 17:00:0044.696
2026-09-20 16:00:0044.696
2026-09-20 15:00:0044.696
2026-09-20 14:00:0044.696
2026-09-20 13:00:0044.696
2026-09-20 12:00:0044.696
2026-09-20 11:00:0044.696
2026-09-20 10:00:0044.696
2026-09-20 09:00:0044.696
2026-09-20 08:00:0044.696
2026-09-20 07:00:0044.696
2026-09-20 06:00:0044.696
2026-09-20 05:00:0044.696
2026-09-20 04:00:0044.696
2026-09-20 03:00:0044.696
2026-09-20 02:00:0044.696
2026-09-20 01:00:0044.696
2026-09-20 00:00:0044.690
2026-09-19 23:00:0044.690
2026-09-19 22:00:0044.690
2026-09-19 21:00:0044.690
2026-09-19 20:00:0044.690
2026-09-19 19:00:0044.690
2026-09-19 18:00:0044.690
2026-09-19 17:00:0044.690
2026-09-19 16:00:0044.690
2026-09-19 15:00:0044.690
2026-09-19 14:00:0044.690
2026-09-19 13:00:0044.690
2026-09-19 12:00:0044.690
2026-09-19 11:00:0044.690
2026-09-19 10:00:0044.690
2026-09-19 09:00:0044.690
2026-09-19 08:00:0044.690
2026-09-19 07:00:0044.690
2026-09-19 06:00:0044.690
2026-09-19 05:00:0044.690
2026-09-19 04:00:0044.690
2026-09-19 03:00:0044.690
2026-09-19 02:00:0044.690
2026-09-19 01:00:0044.690
2026-09-19 00:00:0044.686
2026-09-18 23:00:0044.686
2026-09-18 22:00:0044.686
2026-09-18 21:00:0044.686
2026-09-18 20:00:0044.686
2026-09-18 19:00:0044.686
2026-09-18 18:00:0044.686
2026-09-18 17:00:0044.686
2026-09-18 16:00:0044.686
2026-09-18 15:00:0044.686
2026-09-18 14:00:0044.686
2026-09-18 13:00:0044.686
2026-09-18 12:00:0044.686
2026-09-18 11:00:0044.686
2026-09-18 10:00:0044.686
2026-09-18 09:00:0044.686
2026-09-18 08:00:0044.686
2026-09-18 07:00:0044.686
2026-09-18 06:00:0044.686
2026-09-18 05:00:0044.686
2026-09-18 04:00:0044.686
2026-09-18 03:00:0044.686
2026-09-18 02:00:0044.686
2026-09-18 01:00:0044.686
2026-09-18 00:00:0044.611
2026-09-17 23:00:0044.611
2026-09-17 22:00:0044.611
2026-09-17 21:00:0044.611
2026-09-17 20:00:0044.611
2026-09-17 19:00:0044.611
2026-09-17 18:00:0044.611
2026-09-17 17:00:0044.611
2026-09-17 16:00:0044.611
2026-09-17 15:00:0044.611
2026-09-17 14:00:0044.611
2026-09-17 13:00:0044.611
2026-09-17 12:00:0044.611
2026-09-17 11:00:0044.611
2026-09-17 10:00:0044.611
2026-09-17 09:00:0044.611
2026-09-17 08:00:0044.611
2026-09-17 07:00:0044.611
2026-09-17 06:00:0044.611
2026-09-17 05:00:0044.611
2026-09-17 04:00:0044.611
2026-09-17 03:00:0044.611
2026-09-17 02:00:0044.611
2026-09-17 01:00:0044.611
2026-09-17 00:00:0044.671
2026-09-16 23:00:0044.671
2026-09-16 22:00:0044.671
2026-09-16 21:00:0044.671
2026-09-16 20:00:0044.671
2026-09-16 19:00:0044.671
2026-09-16 18:00:0044.671
2026-09-16 17:00:0044.671
2026-09-16 16:00:0044.671
2026-09-16 15:00:0044.671
2026-09-16 14:00:0044.671
2026-09-16 13:00:0044.671
2026-09-16 12:00:0044.671
2026-09-16 11:00:0044.671
2026-09-16 10:00:0044.671
2026-09-16 09:00:0044.671
2026-09-16 08:00:0044.671
2026-09-16 07:00:0044.671
2026-09-16 06:00:0044.671
2026-09-16 05:00:0044.671
2026-09-16 04:00:0044.671
2026-09-16 03:00:0044.671
2026-09-16 02:00:0044.671
2026-09-16 01:00:0044.671
2026-09-16 00:00:0044.671
2026-09-15 23:00:0044.609
2026-09-15 22:00:0044.609
2026-09-15 21:00:0044.609
2026-09-15 20:00:0044.609
2026-09-15 19:00:0044.609
2026-09-15 18:00:0044.609
2026-09-15 17:00:0044.609
2026-09-15 16:00:0044.609
2026-09-15 15:00:0044.609
2026-09-15 14:00:0044.609
2026-09-15 13:00:0044.609
2026-09-15 12:00:0044.609
2026-09-15 11:00:0044.609
2026-09-15 10:00:0044.609
2026-09-15 09:00:0044.609
2026-09-15 08:00:0044.609
2026-09-15 07:00:0044.609
2026-09-15 06:00:0044.609
2026-09-15 05:00:0044.609
2026-09-15 04:00:0044.609
2026-09-15 03:00:0044.609
2026-09-15 02:00:0044.609
2026-09-15 01:00:0044.609
2026-09-15 00:00:0044.558
2026-09-14 23:00:0044.558
2026-09-14 22:00:0044.558
2026-09-14 21:00:0044.558
2026-09-14 20:00:0044.558
2026-09-14 19:00:0044.558
2026-09-14 18:00:0044.558
2026-09-14 17:00:0044.558
2026-09-14 16:00:0044.558
2026-09-14 15:00:0044.558
2026-09-14 14:00:0044.558
2026-09-14 13:00:0044.558
2026-09-14 12:00:0044.558
2026-09-14 11:00:0044.558
2026-09-14 10:00:0044.558
2026-09-14 09:00:0044.558
2026-09-14 08:00:0044.558
2026-09-14 07:00:0044.558
2026-09-14 06:00:0044.558
2026-09-14 05:00:0044.558
2026-09-14 04:00:0044.558
2026-09-14 03:00:0044.558
2026-09-14 02:00:0044.558
2026-09-14 01:00:0044.558
2026-09-14 00:00:0044.558
2026-09-13 23:00:0044.581
2026-09-13 22:00:0044.581
2026-09-13 21:00:0044.581
2026-09-13 20:00:0044.581
2026-09-13 19:00:0044.581
2026-09-13 18:00:0044.581
2026-09-13 17:00:0044.581
2026-09-13 16:00:0044.581
2026-09-13 15:00:0044.581
2026-09-13 14:00:0044.581
2026-09-13 13:00:0044.581
2026-09-13 12:00:0044.581
2026-09-13 11:00:0044.581
2026-09-13 10:00:0044.581
2026-09-13 09:00:0044.581
2026-09-13 08:00:0044.581
2026-09-13 07:00:0044.581
2026-09-13 06:00:0044.581
2026-09-13 05:00:0044.581
2026-09-13 04:00:0044.581
2026-09-13 03:00:0044.581
2026-09-13 02:00:0044.581
2026-09-13 01:00:0044.581
2026-09-13 00:00:0044.579
2026-09-12 23:00:0044.579
2026-09-12 22:00:0044.579
2026-09-12 21:00:0044.579
2026-09-12 20:00:0044.579
2026-09-12 19:00:0044.579
2026-09-12 18:00:0044.579
2026-09-12 17:00:0044.579
2026-09-12 16:00:0044.579
2026-09-12 15:00:0044.579
2026-09-12 14:00:0044.579
2026-09-12 13:00:0044.579
2026-09-12 12:00:0044.579
2026-09-12 11:00:0044.579
2026-09-12 10:00:0044.579
2026-09-12 09:00:0044.579
2026-09-12 08:00:0044.579
2026-09-12 07:00:0044.579
2026-09-12 06:00:0044.579
2026-09-12 05:00:0044.579
2026-09-12 04:00:0044.579
2026-09-12 03:00:0044.579
2026-09-12 02:00:0044.579
2026-09-12 01:00:0044.579
2026-09-12 00:00:0044.618
2026-09-11 23:00:0044.618
2026-09-11 22:00:0044.618
2026-09-11 21:00:0044.618
2026-09-11 20:00:0044.618
2026-09-11 19:00:0044.618
2026-09-11 18:00:0044.618
2026-09-11 17:00:0044.618
2026-09-11 16:00:0044.618
2026-09-11 15:00:0044.618
2026-09-11 14:00:0044.618
2026-09-11 13:00:0044.618
2026-09-11 12:00:0044.618
2026-09-11 11:00:0044.618
2026-09-11 10:00:0044.618
2026-09-11 09:00:0044.618
2026-09-11 08:00:0044.618
2026-09-11 07:00:0044.618
2026-09-11 06:00:0044.618
2026-09-11 05:00:0044.618
2026-09-11 04:00:0044.618
2026-09-11 03:00:0044.618
2026-09-11 02:00:0044.618
2026-09-11 01:00:0044.618
2026-09-11 00:00:0044.644
2026-09-10 23:00:0044.644
2026-09-10 22:00:0044.644
2026-09-10 21:00:0044.644
2026-09-10 20:00:0044.644
2026-09-10 19:00:0044.644
2026-09-10 18:00:0044.644
2026-09-10 17:00:0044.644
2026-09-10 16:00:0044.644
2026-09-10 15:00:0044.644
2026-09-10 14:00:0044.644
2026-09-10 13:00:0044.644
2026-09-10 12:00:0044.644
2026-09-10 11:00:0044.644
2026-09-10 10:00:0044.644
2026-09-10 09:00:0044.644
2026-09-10 08:00:0044.644
2026-09-10 07:00:0044.644
2026-09-10 06:00:0044.644
2026-09-10 05:00:0044.644
2026-09-10 04:00:0044.644
2026-09-10 03:00:0044.644
2026-09-10 02:00:0044.644
2026-09-10 01:00:0044.644
2026-09-10 00:00:0044.450
2026-09-09 23:00:0044.450
2026-09-09 22:00:0044.450
2026-09-09 21:00:0044.450
2026-09-09 20:00:0044.450
2026-09-09 19:00:0044.450
2026-09-09 18:00:0044.450
2026-09-09 17:00:0044.450
2026-09-09 16:00:0044.450
2026-09-09 15:00:0044.450
2026-09-09 14:00:0044.450
2026-09-09 13:00:0044.450
2026-09-09 12:00:0044.450
2026-09-09 11:00:0044.450
2026-09-09 10:00:0044.450
2026-09-09 09:00:0044.450
2026-09-09 08:00:0044.450
2026-09-09 07:00:0044.450
2026-09-09 06:00:0044.450
2026-09-09 05:00:0044.450
2026-09-09 04:00:0044.450
2026-09-09 03:00:0044.450
2026-09-09 02:00:0044.450
2026-09-09 01:00:0044.450
2026-09-09 00:00:0044.486
2026-09-08 23:00:0044.486
2026-09-08 22:00:0044.486
2026-09-08 21:00:0044.486
2026-09-08 20:00:0044.486
2026-09-08 19:00:0044.486
2026-09-08 18:00:0044.486
2026-09-08 17:00:0044.486
2026-09-08 16:00:0044.486
2026-09-08 15:00:0044.486
2026-09-08 14:00:0044.486
2026-09-08 13:00:0044.486
2026-09-08 12:00:0044.486
2026-09-08 11:00:0044.486
2026-09-08 10:00:0044.486
2026-09-08 09:00:0044.486
2026-09-08 08:00:0044.486
2026-09-08 07:00:0044.486
2026-09-08 06:00:0044.486
2026-09-08 05:00:0044.486
2026-09-08 04:00:0044.486
2026-09-08 03:00:0044.486
2026-09-08 02:00:0044.486
2026-09-08 01:00:0044.486
2026-09-08 00:00:0044.559
2026-09-07 23:00:0044.559
2026-09-07 22:00:0044.559
2026-09-07 21:00:0044.559
2026-09-07 20:00:0044.559
2026-09-07 19:00:0044.559
2026-09-07 18:00:0044.559
2026-09-07 17:00:0044.559
2026-09-07 16:00:0044.559
2026-09-07 15:00:0044.559
2026-09-07 14:00:0044.559
2026-09-07 13:00:0044.559
2026-09-07 12:00:0044.559
2026-09-07 11:00:0044.559
2026-09-07 10:00:0044.559
2026-09-07 09:00:0044.559
2026-09-07 08:00:0044.559
2026-09-07 07:00:0044.559
2026-09-07 06:00:0044.559
2026-09-07 05:00:0044.559
2026-09-07 04:00:0044.559
2026-09-07 03:00:0044.559
2026-09-07 02:00:0044.559
2026-09-07 01:00:0044.559
2026-09-07 00:00:0044.601
2026-09-06 23:00:0044.601
2026-09-06 22:00:0044.601
2026-09-06 21:00:0044.601
2026-09-06 20:00:0044.601
2026-09-06 19:00:0044.601
2026-09-06 18:00:0044.601
2026-09-06 17:00:0044.601
2026-09-06 16:00:0044.601
2026-09-06 15:00:0044.601
2026-09-06 14:00:0044.601
2026-09-06 13:00:0044.601
2026-09-06 12:00:0044.601
2026-09-06 11:00:0044.601
2026-09-06 10:00:0044.601
2026-09-06 09:00:0044.601
2026-09-06 08:00:0044.601
2026-09-06 07:00:0044.601
2026-09-06 06:00:0044.601
2026-09-06 05:00:0044.601
2026-09-06 04:00:0044.601
2026-09-06 03:00:0044.601
2026-09-06 02:00:0044.601
2026-09-06 01:00:0044.601
2026-09-06 00:00:0044.599
2026-09-05 23:00:0044.599
2026-09-05 22:00:0044.599
2026-09-05 21:00:0044.599
2026-09-05 20:00:0044.599
2026-09-05 19:00:0044.599
2026-09-05 18:00:0044.599
2026-09-05 17:00:0044.599
2026-09-05 16:00:0044.599
2026-09-05 15:00:0044.599
2026-09-05 14:00:0044.599
2026-09-05 13:00:0044.599
2026-09-05 12:00:0044.599
2026-09-05 11:00:0044.599
2026-09-05 10:00:0044.599
2026-09-05 09:00:0044.599
2026-09-05 08:00:0044.599
2026-09-05 07:00:0044.599
2026-09-05 06:00:0044.599
2026-09-05 05:00:0044.599
2026-09-05 04:00:0044.599
2026-09-05 03:00:0044.599
2026-09-05 02:00:0044.599
2026-09-05 01:00:0044.599
2026-09-05 00:00:0044.599
2026-09-04 23:00:0044.742
2026-09-04 22:00:0044.742
2026-09-04 21:00:0044.742
2026-09-04 20:00:0044.742
2026-09-04 19:00:0044.742
2026-09-04 18:00:0044.742
2026-09-04 17:00:0044.742
2026-09-04 16:00:0044.742
2026-09-04 15:00:0044.742
2026-09-04 14:00:0044.742
2026-09-04 13:00:0044.742
2026-09-04 12:00:0044.742
2026-09-04 11:00:0044.742
2026-09-04 10:00:0044.742
2026-09-04 09:00:0044.742
2026-09-04 08:00:0044.742
2026-09-04 07:00:0044.742
2026-09-04 06:00:0044.742
2026-09-04 05:00:0044.742
2026-09-04 04:00:0044.742
2026-09-04 03:00:0044.742
2026-09-04 02:00:0044.742
2026-09-04 01:00:0044.742
2026-09-04 00:00:0044.742
2026-09-03 23:00:0044.610
2026-09-03 22:00:0044.610
2026-09-03 21:00:0044.610
2026-09-03 20:00:0044.610
2026-09-03 19:00:0044.610
2026-09-03 18:00:0044.610
2026-09-03 17:00:0044.610
2026-09-03 16:00:0044.610
2026-09-03 15:00:0044.610
2026-09-03 14:00:0044.610
2026-09-03 13:00:0044.610
2026-09-03 12:00:0044.610
2026-09-03 11:00:0044.610
2026-09-03 10:00:0044.610
2026-09-03 09:00:0044.610
2026-09-03 08:00:0044.610
2026-09-03 07:00:0044.610
2026-09-03 06:00:0044.610
2026-09-03 05:00:0044.610
2026-09-03 04:00:0044.610
2026-09-03 03:00:0044.610
2026-09-03 02:00:0044.610

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.