Riwayat USD ke SGD
SGD per 1 USD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 USD = 1.279 SGD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 USD = 1.279 SGD UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 1.298
- Terendah periode
- 1.264
- Perubahan selama periode
- 0.00024 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +0.02%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 USD = 1.279 SGD pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 USD = SGD |
|---|---|
| 2026-10-03 | 1.279 |
| 2026-10-02 | 1.280 |
| 2026-10-01 | 1.278 |
| 2026-09-30 | 1.278 |
| 2026-09-29 | 1.278 |
| 2026-09-28 | 1.278 |
| 2026-09-27 | 1.278 |
| 2026-09-26 | 1.278 |
| 2026-09-25 | 1.280 |
| 2026-09-24 | 1.279 |
| 2026-09-23 | 1.275 |
| 2026-09-22 | 1.276 |
| 2026-09-21 | 1.277 |
| 2026-09-20 | 1.277 |
| 2026-09-19 | 1.277 |
| 2026-09-18 | 1.276 |
| 2026-09-17 | 1.276 |
| 2026-09-16 | 1.273 |
| 2026-09-15 | 1.271 |
| 2026-09-14 | 1.267 |
| 2026-09-13 | 1.267 |
| 2026-09-12 | 1.267 |
| 2026-09-11 | 1.267 |
| 2026-09-10 | 1.264 |
| 2026-09-09 | 1.265 |
| 2026-09-08 | 1.266 |
| 2026-09-07 | 1.267 |
| 2026-09-06 | 1.267 |
| 2026-09-05 | 1.267 |
| 2026-09-04 | 1.267 |
| 2026-09-03 | 1.272 |
| 2026-09-02 | 1.273 |
| 2026-09-01 | 1.272 |
| 2026-08-31 | 1.274 |
| 2026-08-30 | 1.273 |
| 2026-08-29 | 1.272 |
| 2026-08-28 | 1.271 |
| 2026-08-27 | 1.271 |
| 2026-08-26 | 1.270 |
| 2026-08-25 | 1.270 |
| 2026-08-24 | 1.270 |
| 2026-08-23 | 1.269 |
| 2026-08-22 | 1.269 |
| 2026-08-21 | 1.272 |
| 2026-08-20 | 1.273 |
| 2026-08-19 | 1.278 |
| 2026-08-18 | 1.277 |
| 2026-08-17 | 1.279 |
| 2026-08-16 | 1.279 |
| 2026-08-15 | 1.279 |
| 2026-08-14 | 1.280 |
| 2026-08-13 | 1.280 |
| 2026-08-12 | 1.280 |
| 2026-08-11 | 1.280 |
| 2026-08-10 | 1.279 |
| 2026-08-09 | 1.280 |
| 2026-08-08 | 1.279 |
| 2026-08-07 | 1.283 |
| 2026-08-06 | 1.281 |
| 2026-08-05 | 1.282 |
| 2026-08-04 | 1.283 |
| 2026-08-03 | 1.282 |
| 2026-08-02 | 1.283 |
| 2026-08-01 | 1.283 |
| 2026-07-31 | 1.283 |
| 2026-07-30 | 1.292 |
| 2026-07-29 | 1.292 |
| 2026-07-28 | 1.291 |
| 2026-07-27 | 1.290 |
| 2026-07-26 | 1.291 |
| 2026-07-25 | 1.291 |
| 2026-07-24 | 1.292 |
| 2026-07-23 | 1.291 |
| 2026-07-22 | 1.292 |
| 2026-07-21 | 1.291 |
| 2026-07-20 | 1.292 |
| 2026-07-19 | 1.291 |
| 2026-07-18 | 1.291 |
| 2026-07-17 | 1.290 |
| 2026-07-16 | 1.290 |
| 2026-07-15 | 1.291 |
| 2026-07-14 | 1.294 |
| 2026-07-13 | 1.292 |
| 2026-07-12 | 1.291 |
| 2026-07-11 | 1.291 |
| 2026-07-10 | 1.293 |
| 2026-07-09 | 1.294 |
| 2026-07-08 | 1.293 |
| 2026-07-07 | 1.292 |
| 2026-07-06 | 1.292 |
| 2026-07-05 | 1.291 |
| 2026-07-04 | 1.291 |
| 2026-07-03 | 1.293 |
| 2026-07-02 | 1.296 |
| 2026-07-01 | 1.294 |
| 2026-06-30 | 1.293 |
| 2026-06-29 | 1.294 |
| 2026-06-28 | 1.294 |
| 2026-06-27 | 1.294 |
| 2026-06-26 | 1.297 |
| 2026-06-25 | 1.298 |
| 2026-06-24 | 1.296 |
| 2026-06-23 | 1.293 |
| 2026-06-22 | 1.291 |
| 2026-06-21 | 1.291 |
| 2026-04-05 | 1.286 |
| 2026-04-04 | 1.287 |
| 2026-04-03 | 1.286 |
| 2026-04-02 | 1.283 |
| 2026-04-01 | 1.287 |
| 2026-03-31 | 1.291 |
| 2026-03-30 | 1.289 |
| 2026-03-29 | 1.288 |
| 2026-03-28 | 1.288 |
| 2026-03-27 | 1.285 |
| 2026-03-26 | 1.281 |
| 2026-03-25 | 1.279 |
| 2026-03-24 | 1.275 |
| 2026-03-23 | 1.282 |
| 2026-03-22 | 1.281 |
| 2026-03-21 | 1.281 |
| 2026-03-20 | 1.280 |
| 2026-03-19 | 1.282 |
| 2026-03-18 | 1.277 |
| 2026-03-17 | 1.279 |
| 2026-03-16 | 1.283 |
| 2026-03-15 | 1.281 |
| 2026-03-14 | 1.281 |
| 2026-03-13 | 1.278 |
| 2026-03-12 | 1.275 |
| 2026-03-11 | 1.273 |
| 2026-03-10 | 1.277 |
| 2026-03-09 | 1.282 |
| 2026-03-07 | 1.279 |
| 2026-03-06 | 1.279 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).