Lewati ke konten

Riwayat USD ke SGD

SGD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 1.279 SGD (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 1.279 SGD UTC 2026-10-03 00:00:00
Pengamatan
167
Tertinggi periode
1.280
Terendah periode
1.278
Perubahan selama periode
0.0016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.13%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 1.279 SGD pada 2026-10-03 00:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X SGD (jam UTC)
Jam UTC1 USD = SGD
2026-10-03 00:00:001.279
2026-10-02 23:00:001.280
2026-10-02 22:00:001.280
2026-10-02 21:00:001.280
2026-10-02 20:00:001.280
2026-10-02 19:00:001.280
2026-10-02 18:00:001.280
2026-10-02 17:00:001.280
2026-10-02 16:00:001.280
2026-10-02 15:00:001.280
2026-10-02 14:00:001.280
2026-10-02 13:00:001.280
2026-10-02 12:00:001.280
2026-10-02 11:00:001.280
2026-10-02 10:00:001.280
2026-10-02 09:00:001.280
2026-10-02 08:00:001.280
2026-10-02 07:00:001.280
2026-10-02 06:00:001.280
2026-10-02 05:00:001.280
2026-10-02 04:00:001.280
2026-10-02 03:00:001.280
2026-10-02 02:00:001.280
2026-10-02 01:00:001.280
2026-10-02 00:00:001.280
2026-10-01 23:00:001.278
2026-10-01 22:00:001.278
2026-10-01 21:00:001.278
2026-10-01 20:00:001.278
2026-10-01 19:00:001.278
2026-10-01 18:00:001.278
2026-10-01 17:00:001.278
2026-10-01 16:00:001.278
2026-10-01 15:00:001.278
2026-10-01 14:00:001.278
2026-10-01 13:00:001.278
2026-10-01 12:00:001.278
2026-10-01 11:00:001.278
2026-10-01 10:00:001.278
2026-10-01 09:00:001.278
2026-10-01 08:00:001.278
2026-10-01 07:00:001.278
2026-10-01 06:00:001.278
2026-10-01 05:00:001.278
2026-10-01 04:00:001.278
2026-10-01 03:00:001.278
2026-10-01 02:00:001.278
2026-10-01 01:00:001.278
2026-10-01 00:00:001.278
2026-09-30 23:00:001.278
2026-09-30 22:00:001.278
2026-09-30 21:00:001.278
2026-09-30 20:00:001.278
2026-09-30 19:00:001.278
2026-09-30 18:00:001.278
2026-09-30 17:00:001.278
2026-09-30 16:00:001.278
2026-09-30 15:00:001.278
2026-09-30 14:00:001.278
2026-09-30 13:00:001.278
2026-09-30 12:00:001.278
2026-09-30 11:00:001.278
2026-09-30 10:00:001.278
2026-09-30 09:00:001.278
2026-09-30 08:00:001.278
2026-09-30 07:00:001.278
2026-09-30 06:00:001.278
2026-09-30 05:00:001.278
2026-09-30 04:00:001.278
2026-09-30 03:00:001.278
2026-09-30 02:00:001.278
2026-09-30 01:00:001.278
2026-09-30 00:00:001.278
2026-09-29 23:00:001.278
2026-09-29 22:00:001.278
2026-09-29 21:00:001.278
2026-09-29 20:00:001.278
2026-09-29 19:00:001.278
2026-09-29 18:00:001.278
2026-09-29 17:00:001.278
2026-09-29 16:00:001.278
2026-09-29 15:00:001.278
2026-09-29 14:00:001.278
2026-09-29 13:00:001.278
2026-09-29 12:00:001.278
2026-09-29 11:00:001.278
2026-09-29 10:00:001.278
2026-09-29 09:00:001.278
2026-09-29 08:00:001.278
2026-09-29 07:00:001.278
2026-09-29 06:00:001.278
2026-09-29 05:00:001.278
2026-09-29 04:00:001.278
2026-09-29 03:00:001.278
2026-09-29 02:00:001.278
2026-09-29 01:00:001.278
2026-09-29 00:00:001.278
2026-09-28 23:00:001.278
2026-09-28 22:00:001.278
2026-09-28 21:00:001.278
2026-09-28 20:00:001.278
2026-09-28 19:00:001.278
2026-09-28 18:00:001.278
2026-09-28 17:00:001.278
2026-09-28 16:00:001.278
2026-09-28 15:00:001.278
2026-09-28 14:00:001.278
2026-09-28 13:00:001.278
2026-09-28 12:00:001.278
2026-09-28 11:00:001.278
2026-09-28 10:00:001.278
2026-09-28 09:00:001.278
2026-09-28 08:00:001.278
2026-09-28 07:00:001.278
2026-09-28 06:00:001.278
2026-09-28 05:00:001.278
2026-09-28 04:00:001.278
2026-09-28 03:00:001.278
2026-09-28 02:00:001.278
2026-09-28 01:00:001.278
2026-09-28 00:00:001.278
2026-09-27 23:00:001.278
2026-09-27 22:00:001.278
2026-09-27 21:00:001.278
2026-09-27 20:00:001.278
2026-09-27 19:00:001.278
2026-09-27 18:00:001.278
2026-09-27 17:00:001.278
2026-09-27 16:00:001.278
2026-09-27 15:00:001.278
2026-09-27 14:00:001.278
2026-09-27 13:00:001.278
2026-09-27 12:00:001.278
2026-09-27 11:00:001.278
2026-09-27 10:00:001.278
2026-09-27 09:00:001.278
2026-09-27 08:00:001.278
2026-09-27 07:00:001.278
2026-09-27 06:00:001.278
2026-09-27 05:00:001.278
2026-09-27 04:00:001.278
2026-09-27 03:00:001.278
2026-09-27 02:00:001.278
2026-09-27 01:00:001.278
2026-09-27 00:00:001.278
2026-09-26 23:00:001.278
2026-09-26 22:00:001.278
2026-09-26 21:00:001.278
2026-09-26 20:00:001.278
2026-09-26 19:00:001.278
2026-09-26 18:00:001.278
2026-09-26 17:00:001.278
2026-09-26 16:00:001.278
2026-09-26 15:00:001.278
2026-09-26 14:00:001.278
2026-09-26 13:00:001.278
2026-09-26 12:00:001.278
2026-09-26 11:00:001.278
2026-09-26 10:00:001.278
2026-09-26 09:00:001.278
2026-09-26 08:00:001.278
2026-09-26 07:00:001.278
2026-09-26 06:00:001.278
2026-09-26 05:00:001.278
2026-09-26 04:00:001.278
2026-09-26 03:00:001.278
2026-09-26 02:00:001.278

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.