Lewati ke konten

Riwayat USD ke PLN

PLN per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 3.889 PLN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 3.889 PLN UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
3.889
Terendah periode
3.836
Perubahan selama periode
0.053 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.39%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 3.889 PLN pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X PLN (jam UTC)
Jam UTC1 USD = PLN
2026-10-03 00:00:003.889
2026-10-02 23:00:003.885
2026-10-02 22:00:003.885
2026-10-02 21:00:003.885
2026-10-02 20:00:003.885
2026-10-02 19:00:003.885
2026-10-02 18:00:003.885
2026-10-02 17:00:003.885
2026-10-02 16:00:003.885
2026-10-02 15:00:003.885
2026-10-02 14:00:003.885
2026-10-02 13:00:003.885
2026-10-02 12:00:003.885
2026-10-02 11:00:003.885
2026-10-02 10:00:003.885
2026-10-02 09:00:003.885
2026-10-02 08:00:003.885
2026-10-02 07:00:003.885
2026-10-02 06:00:003.885
2026-10-02 05:00:003.885
2026-10-02 04:00:003.885
2026-10-02 03:00:003.885
2026-10-02 02:00:003.885
2026-10-02 01:00:003.885
2026-10-02 00:00:003.885
2026-10-01 23:00:003.849
2026-10-01 22:00:003.849
2026-10-01 21:00:003.849
2026-10-01 20:00:003.849
2026-10-01 19:00:003.849
2026-10-01 18:00:003.849
2026-10-01 17:00:003.849
2026-10-01 16:00:003.849
2026-10-01 15:00:003.849
2026-10-01 14:00:003.849
2026-10-01 13:00:003.849
2026-10-01 12:00:003.849
2026-10-01 11:00:003.849
2026-10-01 10:00:003.849
2026-10-01 09:00:003.849
2026-10-01 08:00:003.849
2026-10-01 07:00:003.849
2026-10-01 06:00:003.849
2026-10-01 05:00:003.849
2026-10-01 04:00:003.849
2026-10-01 03:00:003.849
2026-10-01 02:00:003.849
2026-10-01 01:00:003.849
2026-10-01 00:00:003.849
2026-09-30 23:00:003.853
2026-09-30 22:00:003.853
2026-09-30 21:00:003.853
2026-09-30 20:00:003.853
2026-09-30 19:00:003.853
2026-09-30 18:00:003.853
2026-09-30 17:00:003.853
2026-09-30 16:00:003.853
2026-09-30 15:00:003.853
2026-09-30 14:00:003.853
2026-09-30 13:00:003.853
2026-09-30 12:00:003.853
2026-09-30 11:00:003.853
2026-09-30 10:00:003.853
2026-09-30 09:00:003.853
2026-09-30 08:00:003.853
2026-09-30 07:00:003.853
2026-09-30 06:00:003.853
2026-09-30 05:00:003.853
2026-09-30 04:00:003.853
2026-09-30 03:00:003.853
2026-09-30 02:00:003.853
2026-09-30 01:00:003.853
2026-09-30 00:00:003.853
2026-09-29 23:00:003.844
2026-09-29 22:00:003.844
2026-09-29 21:00:003.844
2026-09-29 20:00:003.844
2026-09-29 19:00:003.844
2026-09-29 18:00:003.844
2026-09-29 17:00:003.844
2026-09-29 16:00:003.844
2026-09-29 15:00:003.844
2026-09-29 14:00:003.844
2026-09-29 13:00:003.844
2026-09-29 12:00:003.844
2026-09-29 11:00:003.844
2026-09-29 10:00:003.844
2026-09-29 09:00:003.844
2026-09-29 08:00:003.844
2026-09-29 07:00:003.844
2026-09-29 06:00:003.844
2026-09-29 05:00:003.844
2026-09-29 04:00:003.844
2026-09-29 03:00:003.844
2026-09-29 02:00:003.844
2026-09-29 01:00:003.844
2026-09-29 00:00:003.844
2026-09-28 23:00:003.841
2026-09-28 22:00:003.841
2026-09-28 21:00:003.841
2026-09-28 20:00:003.841
2026-09-28 19:00:003.841
2026-09-28 18:00:003.841
2026-09-28 17:00:003.841
2026-09-28 16:00:003.841
2026-09-28 15:00:003.841
2026-09-28 14:00:003.841
2026-09-28 13:00:003.841
2026-09-28 12:00:003.841
2026-09-28 11:00:003.841
2026-09-28 10:00:003.841
2026-09-28 09:00:003.841
2026-09-28 08:00:003.841
2026-09-28 07:00:003.841
2026-09-28 06:00:003.841
2026-09-28 05:00:003.841
2026-09-28 04:00:003.841
2026-09-28 03:00:003.841
2026-09-28 02:00:003.841
2026-09-28 01:00:003.841
2026-09-28 00:00:003.841
2026-09-27 23:00:003.838
2026-09-27 22:00:003.838
2026-09-27 21:00:003.838
2026-09-27 20:00:003.838
2026-09-27 19:00:003.838
2026-09-27 18:00:003.838
2026-09-27 17:00:003.838
2026-09-27 16:00:003.838
2026-09-27 15:00:003.838
2026-09-27 14:00:003.838
2026-09-27 13:00:003.838
2026-09-27 12:00:003.838
2026-09-27 11:00:003.838
2026-09-27 10:00:003.838
2026-09-27 09:00:003.838
2026-09-27 08:00:003.838
2026-09-27 07:00:003.838
2026-09-27 06:00:003.838
2026-09-27 05:00:003.838
2026-09-27 04:00:003.838
2026-09-27 03:00:003.838
2026-09-27 02:00:003.838
2026-09-27 01:00:003.838
2026-09-27 00:00:003.838
2026-09-26 23:00:003.836
2026-09-26 22:00:003.836
2026-09-26 21:00:003.836
2026-09-26 20:00:003.836
2026-09-26 19:00:003.836
2026-09-26 18:00:003.836
2026-09-26 17:00:003.836
2026-09-26 16:00:003.836
2026-09-26 15:00:003.836
2026-09-26 14:00:003.836
2026-09-26 13:00:003.836
2026-09-26 12:00:003.836
2026-09-26 11:00:003.836
2026-09-26 10:00:003.836
2026-09-26 09:00:003.836
2026-09-26 08:00:003.836
2026-09-26 07:00:003.836
2026-09-26 06:00:003.836
2026-09-26 05:00:003.836
2026-09-26 04:00:003.836
2026-09-26 03:00:003.836
2026-09-26 02:00:003.836
2026-09-26 01:00:003.836

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.