Lewati ke konten

Riwayat USD ke NPR

NPR per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 154.200 NPR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 154.200 NPR UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
154.200
Terendah periode
153.406
Perubahan selama periode
0.730 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.48%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 154.200 NPR pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X NPR (jam UTC)
Jam UTC1 USD = NPR
2026-10-03 00:00:00154.200
2026-10-02 23:00:00154.154
2026-10-02 22:00:00154.154
2026-10-02 21:00:00154.154
2026-10-02 20:00:00154.154
2026-10-02 19:00:00154.154
2026-10-02 18:00:00154.154
2026-10-02 17:00:00154.154
2026-10-02 16:00:00154.154
2026-10-02 15:00:00154.154
2026-10-02 14:00:00154.154
2026-10-02 13:00:00154.154
2026-10-02 12:00:00154.154
2026-10-02 11:00:00154.154
2026-10-02 10:00:00154.154
2026-10-02 09:00:00154.154
2026-10-02 08:00:00154.154
2026-10-02 07:00:00154.154
2026-10-02 06:00:00154.154
2026-10-02 05:00:00154.154
2026-10-02 04:00:00154.154
2026-10-02 03:00:00154.154
2026-10-02 02:00:00154.154
2026-10-02 01:00:00154.154
2026-10-02 00:00:00154.154
2026-10-01 23:00:00153.625
2026-10-01 22:00:00153.625
2026-10-01 21:00:00153.625
2026-10-01 20:00:00153.625
2026-10-01 19:00:00153.625
2026-10-01 18:00:00153.625
2026-10-01 17:00:00153.625
2026-10-01 16:00:00153.625
2026-10-01 15:00:00153.625
2026-10-01 14:00:00153.625
2026-10-01 13:00:00153.625
2026-10-01 12:00:00153.625
2026-10-01 11:00:00153.625
2026-10-01 10:00:00153.625
2026-10-01 09:00:00153.625
2026-10-01 08:00:00153.625
2026-10-01 07:00:00153.625
2026-10-01 06:00:00153.625
2026-10-01 05:00:00153.625
2026-10-01 04:00:00153.625
2026-10-01 03:00:00153.625
2026-10-01 02:00:00153.625
2026-10-01 01:00:00153.625
2026-10-01 00:00:00153.625
2026-09-30 23:00:00153.692
2026-09-30 22:00:00153.692
2026-09-30 21:00:00153.692
2026-09-30 20:00:00153.692
2026-09-30 19:00:00153.692
2026-09-30 18:00:00153.692
2026-09-30 17:00:00153.692
2026-09-30 16:00:00153.692
2026-09-30 15:00:00153.692
2026-09-30 14:00:00153.692
2026-09-30 13:00:00153.692
2026-09-30 12:00:00153.692
2026-09-30 11:00:00153.692
2026-09-30 10:00:00153.692
2026-09-30 09:00:00153.692
2026-09-30 08:00:00153.692
2026-09-30 07:00:00153.692
2026-09-30 06:00:00153.692
2026-09-30 05:00:00153.692
2026-09-30 04:00:00153.692
2026-09-30 03:00:00153.692
2026-09-30 02:00:00153.692
2026-09-30 01:00:00153.692
2026-09-30 00:00:00153.692
2026-09-29 23:00:00153.713
2026-09-29 22:00:00153.713
2026-09-29 21:00:00153.713
2026-09-29 20:00:00153.713
2026-09-29 19:00:00153.713
2026-09-29 18:00:00153.713
2026-09-29 17:00:00153.713
2026-09-29 16:00:00153.713
2026-09-29 15:00:00153.713
2026-09-29 14:00:00153.713
2026-09-29 13:00:00153.713
2026-09-29 12:00:00153.713
2026-09-29 11:00:00153.713
2026-09-29 10:00:00153.713
2026-09-29 09:00:00153.713
2026-09-29 08:00:00153.713
2026-09-29 07:00:00153.713
2026-09-29 06:00:00153.713
2026-09-29 05:00:00153.713
2026-09-29 04:00:00153.713
2026-09-29 03:00:00153.713
2026-09-29 02:00:00153.713
2026-09-29 01:00:00153.713
2026-09-29 00:00:00153.713
2026-09-28 23:00:00153.494
2026-09-28 22:00:00153.494
2026-09-28 21:00:00153.494
2026-09-28 20:00:00153.494
2026-09-28 19:00:00153.494
2026-09-28 18:00:00153.494
2026-09-28 17:00:00153.494
2026-09-28 16:00:00153.494
2026-09-28 15:00:00153.494
2026-09-28 14:00:00153.494
2026-09-28 13:00:00153.494
2026-09-28 12:00:00153.494
2026-09-28 11:00:00153.494
2026-09-28 10:00:00153.494
2026-09-28 09:00:00153.494
2026-09-28 08:00:00153.494
2026-09-28 07:00:00153.494
2026-09-28 06:00:00153.494
2026-09-28 05:00:00153.494
2026-09-28 04:00:00153.494
2026-09-28 03:00:00153.494
2026-09-28 02:00:00153.494
2026-09-28 01:00:00153.494
2026-09-28 00:00:00153.494
2026-09-27 23:00:00153.406
2026-09-27 22:00:00153.406
2026-09-27 21:00:00153.406
2026-09-27 20:00:00153.406
2026-09-27 19:00:00153.406
2026-09-27 18:00:00153.406
2026-09-27 17:00:00153.406
2026-09-27 16:00:00153.406
2026-09-27 15:00:00153.406
2026-09-27 14:00:00153.406
2026-09-27 13:00:00153.406
2026-09-27 12:00:00153.406
2026-09-27 11:00:00153.406
2026-09-27 10:00:00153.406
2026-09-27 09:00:00153.406
2026-09-27 08:00:00153.406
2026-09-27 07:00:00153.406
2026-09-27 06:00:00153.406
2026-09-27 05:00:00153.406
2026-09-27 04:00:00153.406
2026-09-27 03:00:00153.406
2026-09-27 02:00:00153.406
2026-09-27 01:00:00153.406
2026-09-27 00:00:00153.406
2026-09-26 23:00:00153.470
2026-09-26 22:00:00153.470
2026-09-26 21:00:00153.470
2026-09-26 20:00:00153.470
2026-09-26 19:00:00153.470
2026-09-26 18:00:00153.470
2026-09-26 17:00:00153.470
2026-09-26 16:00:00153.470
2026-09-26 15:00:00153.470
2026-09-26 14:00:00153.470
2026-09-26 13:00:00153.470
2026-09-26 12:00:00153.470
2026-09-26 11:00:00153.470
2026-09-26 10:00:00153.470
2026-09-26 09:00:00153.470
2026-09-26 08:00:00153.470
2026-09-26 07:00:00153.470
2026-09-26 06:00:00153.470
2026-09-26 05:00:00153.470
2026-09-26 04:00:00153.470
2026-09-26 03:00:00153.470
2026-09-26 02:00:00153.470
2026-09-26 01:00:00153.470

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.