Lewati ke konten

Riwayat USD ke MAD

MAD per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 9.881 MAD (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 USD = 9.881 MAD UTC 2026-10-03 00:00:00
Pengamatan
167
Tertinggi periode
9.881
Terendah periode
9.592
Perubahan selama periode
0.288 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.01%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 9.881 MAD pada 2026-10-03 00:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X MAD (jam UTC)
Jam UTC1 USD = MAD
2026-10-03 00:00:009.881
2026-10-02 23:00:009.738
2026-10-02 22:00:009.738
2026-10-02 21:00:009.738
2026-10-02 20:00:009.738
2026-10-02 19:00:009.738
2026-10-02 18:00:009.738
2026-10-02 17:00:009.738
2026-10-02 16:00:009.738
2026-10-02 15:00:009.738
2026-10-02 14:00:009.738
2026-10-02 13:00:009.738
2026-10-02 12:00:009.738
2026-10-02 11:00:009.738
2026-10-02 10:00:009.738
2026-10-02 09:00:009.738
2026-10-02 08:00:009.738
2026-10-02 07:00:009.738
2026-10-02 06:00:009.738
2026-10-02 05:00:009.738
2026-10-02 04:00:009.738
2026-10-02 03:00:009.738
2026-10-02 02:00:009.738
2026-10-02 01:00:009.738
2026-10-02 00:00:009.738
2026-10-01 23:00:009.685
2026-10-01 22:00:009.685
2026-10-01 21:00:009.685
2026-10-01 20:00:009.685
2026-10-01 19:00:009.685
2026-10-01 18:00:009.685
2026-10-01 17:00:009.685
2026-10-01 16:00:009.685
2026-10-01 15:00:009.685
2026-10-01 14:00:009.685
2026-10-01 13:00:009.685
2026-10-01 12:00:009.685
2026-10-01 11:00:009.685
2026-10-01 10:00:009.685
2026-10-01 09:00:009.685
2026-10-01 08:00:009.685
2026-10-01 07:00:009.685
2026-10-01 06:00:009.685
2026-10-01 05:00:009.685
2026-10-01 04:00:009.685
2026-10-01 03:00:009.685
2026-10-01 02:00:009.685
2026-10-01 01:00:009.685
2026-10-01 00:00:009.685
2026-09-30 23:00:009.665
2026-09-30 22:00:009.665
2026-09-30 21:00:009.665
2026-09-30 20:00:009.665
2026-09-30 19:00:009.665
2026-09-30 18:00:009.665
2026-09-30 17:00:009.665
2026-09-30 16:00:009.665
2026-09-30 15:00:009.665
2026-09-30 14:00:009.665
2026-09-30 13:00:009.665
2026-09-30 12:00:009.665
2026-09-30 11:00:009.665
2026-09-30 10:00:009.665
2026-09-30 09:00:009.665
2026-09-30 08:00:009.665
2026-09-30 07:00:009.665
2026-09-30 06:00:009.665
2026-09-30 05:00:009.665
2026-09-30 04:00:009.665
2026-09-30 03:00:009.665
2026-09-30 02:00:009.665
2026-09-30 01:00:009.665
2026-09-30 00:00:009.665
2026-09-29 23:00:009.636
2026-09-29 22:00:009.636
2026-09-29 21:00:009.636
2026-09-29 20:00:009.636
2026-09-29 19:00:009.636
2026-09-29 18:00:009.636
2026-09-29 17:00:009.636
2026-09-29 16:00:009.636
2026-09-29 15:00:009.636
2026-09-29 14:00:009.636
2026-09-29 13:00:009.636
2026-09-29 12:00:009.636
2026-09-29 11:00:009.636
2026-09-29 10:00:009.636
2026-09-29 09:00:009.636
2026-09-29 08:00:009.636
2026-09-29 07:00:009.636
2026-09-29 06:00:009.636
2026-09-29 05:00:009.636
2026-09-29 04:00:009.636
2026-09-29 03:00:009.636
2026-09-29 02:00:009.636
2026-09-29 01:00:009.636
2026-09-29 00:00:009.636
2026-09-28 23:00:009.598
2026-09-28 22:00:009.598
2026-09-28 21:00:009.598
2026-09-28 20:00:009.598
2026-09-28 19:00:009.598
2026-09-28 18:00:009.598
2026-09-28 17:00:009.598
2026-09-28 16:00:009.598
2026-09-28 15:00:009.598
2026-09-28 14:00:009.598
2026-09-28 13:00:009.598
2026-09-28 12:00:009.598
2026-09-28 11:00:009.598
2026-09-28 10:00:009.598
2026-09-28 09:00:009.598
2026-09-28 08:00:009.598
2026-09-28 07:00:009.598
2026-09-28 06:00:009.598
2026-09-28 05:00:009.598
2026-09-28 04:00:009.598
2026-09-28 03:00:009.598
2026-09-28 02:00:009.598
2026-09-28 01:00:009.598
2026-09-28 00:00:009.598
2026-09-27 23:00:009.593
2026-09-27 22:00:009.593
2026-09-27 21:00:009.593
2026-09-27 20:00:009.593
2026-09-27 19:00:009.593
2026-09-27 18:00:009.593
2026-09-27 17:00:009.593
2026-09-27 16:00:009.593
2026-09-27 15:00:009.593
2026-09-27 14:00:009.593
2026-09-27 13:00:009.593
2026-09-27 12:00:009.593
2026-09-27 11:00:009.593
2026-09-27 10:00:009.593
2026-09-27 09:00:009.593
2026-09-27 08:00:009.593
2026-09-27 07:00:009.593
2026-09-27 06:00:009.593
2026-09-27 05:00:009.593
2026-09-27 04:00:009.593
2026-09-27 03:00:009.593
2026-09-27 02:00:009.593
2026-09-27 01:00:009.593
2026-09-27 00:00:009.593
2026-09-26 23:00:009.592
2026-09-26 22:00:009.592
2026-09-26 21:00:009.592
2026-09-26 20:00:009.592
2026-09-26 19:00:009.592
2026-09-26 18:00:009.592
2026-09-26 17:00:009.592
2026-09-26 16:00:009.592
2026-09-26 15:00:009.592
2026-09-26 14:00:009.592
2026-09-26 13:00:009.592
2026-09-26 12:00:009.592
2026-09-26 11:00:009.592
2026-09-26 10:00:009.592
2026-09-26 09:00:009.592
2026-09-26 08:00:009.592
2026-09-26 07:00:009.592
2026-09-26 06:00:009.592
2026-09-26 05:00:009.592
2026-09-26 04:00:009.592
2026-09-26 03:00:009.592
2026-09-26 02:00:009.592

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.