Riwayat USD ke INR
INR per 1 USD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 USD = 96.373 INR (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 USD = 96.373 INR UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 96.724
- Terendah periode
- 91.806
- Perubahan selama periode
- 4.567 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +4.97%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 USD = 96.373 INR pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 USD = INR |
|---|---|
| 2026-10-03 | 96.373 |
| 2026-10-02 | 96.379 |
| 2026-10-01 | 95.997 |
| 2026-09-30 | 96.063 |
| 2026-09-29 | 96.070 |
| 2026-09-28 | 95.928 |
| 2026-09-27 | 95.879 |
| 2026-09-26 | 95.919 |
| 2026-09-25 | 96.015 |
| 2026-09-24 | 95.809 |
| 2026-09-23 | 95.648 |
| 2026-09-22 | 95.873 |
| 2026-09-21 | 96.037 |
| 2026-09-20 | 95.940 |
| 2026-09-19 | 95.990 |
| 2026-09-18 | 95.957 |
| 2026-09-17 | 96.022 |
| 2026-09-16 | 95.989 |
| 2026-09-15 | 95.675 |
| 2026-09-14 | 95.614 |
| 2026-09-13 | 95.579 |
| 2026-09-12 | 95.602 |
| 2026-09-11 | 95.514 |
| 2026-09-10 | 95.121 |
| 2026-09-09 | 94.843 |
| 2026-09-08 | 94.544 |
| 2026-09-07 | 94.547 |
| 2026-09-06 | 94.512 |
| 2026-09-05 | 94.518 |
| 2026-09-04 | 94.540 |
| 2026-09-03 | 94.892 |
| 2026-09-02 | 95.001 |
| 2026-09-01 | 95.201 |
| 2026-08-31 | 95.582 |
| 2026-08-30 | 95.645 |
| 2026-08-29 | 95.534 |
| 2026-08-28 | 95.593 |
| 2026-08-27 | 95.466 |
| 2026-08-26 | 95.428 |
| 2026-08-25 | 95.799 |
| 2026-08-24 | 95.794 |
| 2026-08-23 | 95.743 |
| 2026-08-22 | 95.755 |
| 2026-08-21 | 95.769 |
| 2026-08-20 | 95.753 |
| 2026-08-19 | 95.767 |
| 2026-08-18 | 95.695 |
| 2026-08-17 | 95.610 |
| 2026-08-16 | 95.503 |
| 2026-08-15 | 95.531 |
| 2026-08-14 | 95.477 |
| 2026-08-13 | 95.412 |
| 2026-08-12 | 95.464 |
| 2026-08-11 | 95.366 |
| 2026-08-10 | 95.253 |
| 2026-08-09 | 95.249 |
| 2026-08-08 | 95.242 |
| 2026-08-07 | 95.267 |
| 2026-08-06 | 95.167 |
| 2026-08-05 | 95.351 |
| 2026-08-04 | 95.401 |
| 2026-08-03 | 95.480 |
| 2026-08-02 | 95.496 |
| 2026-08-01 | 95.520 |
| 2026-07-31 | 95.694 |
| 2026-07-30 | 95.756 |
| 2026-07-29 | 95.859 |
| 2026-07-28 | 95.938 |
| 2026-07-27 | 96.617 |
| 2026-07-26 | 96.614 |
| 2026-07-25 | 96.614 |
| 2026-07-24 | 96.724 |
| 2026-07-23 | 96.612 |
| 2026-07-22 | 96.339 |
| 2026-07-21 | 96.529 |
| 2026-07-20 | 96.481 |
| 2026-07-19 | 96.379 |
| 2026-07-18 | 96.410 |
| 2026-07-17 | 96.404 |
| 2026-07-16 | 96.329 |
| 2026-07-15 | 96.242 |
| 2026-07-14 | 95.721 |
| 2026-07-13 | 95.493 |
| 2026-07-12 | 95.548 |
| 2026-07-11 | 95.439 |
| 2026-07-10 | 95.474 |
| 2026-07-09 | 95.605 |
| 2026-07-08 | 95.048 |
| 2026-07-07 | 95.456 |
| 2026-07-06 | 95.337 |
| 2026-07-05 | 95.312 |
| 2026-07-04 | 95.328 |
| 2026-07-03 | 95.388 |
| 2026-07-02 | 95.241 |
| 2026-07-01 | 94.693 |
| 2026-06-30 | 94.602 |
| 2026-06-29 | 94.490 |
| 2026-06-28 | 94.438 |
| 2026-06-27 | 94.454 |
| 2026-06-26 | 94.463 |
| 2026-06-25 | 94.653 |
| 2026-06-24 | 94.814 |
| 2026-06-23 | 94.704 |
| 2026-06-22 | 94.411 |
| 2026-06-21 | 94.411 |
| 2026-04-05 | 93.182 |
| 2026-04-04 | 93.253 |
| 2026-04-03 | 93.270 |
| 2026-04-02 | 93.553 |
| 2026-04-01 | 93.858 |
| 2026-03-31 | 94.690 |
| 2026-03-30 | 94.986 |
| 2026-03-29 | 94.770 |
| 2026-03-28 | 94.835 |
| 2026-03-27 | 94.243 |
| 2026-03-26 | 94.028 |
| 2026-03-25 | 94.049 |
| 2026-03-24 | 93.461 |
| 2026-03-23 | 93.871 |
| 2026-03-22 | 93.630 |
| 2026-03-21 | 93.666 |
| 2026-03-20 | 93.065 |
| 2026-03-19 | 93.089 |
| 2026-03-18 | 92.476 |
| 2026-03-17 | 92.401 |
| 2026-03-16 | 92.704 |
| 2026-03-15 | 92.511 |
| 2026-03-14 | 92.554 |
| 2026-03-13 | 92.382 |
| 2026-03-12 | 92.203 |
| 2026-03-11 | 92.038 |
| 2026-03-10 | 92.245 |
| 2026-03-09 | 92.007 |
| 2026-03-07 | 91.921 |
| 2026-03-06 | 91.806 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).