Riwayat USD ke INR

INR per 1 USD

Konversi tersimpan terakhir: 1 USD = 96.373 INR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 USD = 96.373 INR UTC 2026-10-03 02:00:00
Pengamatan: 168
Tertinggi periode: 96.379
Terendah periode: 95.879
Perubahan selama periode: 0.454 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +0.47%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 96.373 INR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X INR (jam UTC)
Jam UTC	1 USD = INR
2026-10-03 02:00:00	96.373
2026-10-03 01:00:00	96.373
2026-10-03 00:00:00	96.373
2026-10-02 23:00:00	96.379
2026-10-02 22:00:00	96.379
2026-10-02 21:00:00	96.379
2026-10-02 20:00:00	96.379
2026-10-02 19:00:00	96.379
2026-10-02 18:00:00	96.379
2026-10-02 17:00:00	96.379
2026-10-02 16:00:00	96.379
2026-10-02 15:00:00	96.379
2026-10-02 14:00:00	96.379
2026-10-02 13:00:00	96.379
2026-10-02 12:00:00	96.379
2026-10-02 11:00:00	96.379
2026-10-02 10:00:00	96.379
2026-10-02 09:00:00	96.379
2026-10-02 08:00:00	96.379
2026-10-02 07:00:00	96.379
2026-10-02 06:00:00	96.379
2026-10-02 05:00:00	96.379
2026-10-02 04:00:00	96.379
2026-10-02 03:00:00	96.379
2026-10-02 02:00:00	96.379
2026-10-02 01:00:00	96.379
2026-10-02 00:00:00	96.379
2026-10-01 23:00:00	95.997
2026-10-01 22:00:00	95.997
2026-10-01 21:00:00	95.997
2026-10-01 20:00:00	95.997
2026-10-01 19:00:00	95.997
2026-10-01 18:00:00	95.997
2026-10-01 17:00:00	95.997
2026-10-01 16:00:00	95.997
2026-10-01 15:00:00	95.997
2026-10-01 14:00:00	95.997
2026-10-01 13:00:00	95.997
2026-10-01 12:00:00	95.997
2026-10-01 11:00:00	95.997
2026-10-01 10:00:00	95.997
2026-10-01 09:00:00	95.997
2026-10-01 08:00:00	95.997
2026-10-01 07:00:00	95.997
2026-10-01 06:00:00	95.997
2026-10-01 05:00:00	95.997
2026-10-01 04:00:00	95.997
2026-10-01 03:00:00	95.997
2026-10-01 02:00:00	95.997
2026-10-01 01:00:00	95.997
2026-10-01 00:00:00	95.997
2026-09-30 23:00:00	96.063
2026-09-30 22:00:00	96.063
2026-09-30 21:00:00	96.063
2026-09-30 20:00:00	96.063
2026-09-30 19:00:00	96.063
2026-09-30 18:00:00	96.063
2026-09-30 17:00:00	96.063
2026-09-30 16:00:00	96.063
2026-09-30 15:00:00	96.063
2026-09-30 14:00:00	96.063
2026-09-30 13:00:00	96.063
2026-09-30 12:00:00	96.063
2026-09-30 11:00:00	96.063
2026-09-30 10:00:00	96.063
2026-09-30 09:00:00	96.063
2026-09-30 08:00:00	96.063
2026-09-30 07:00:00	96.063
2026-09-30 06:00:00	96.063
2026-09-30 05:00:00	96.063
2026-09-30 04:00:00	96.063
2026-09-30 03:00:00	96.063
2026-09-30 02:00:00	96.063
2026-09-30 01:00:00	96.063
2026-09-30 00:00:00	96.063
2026-09-29 23:00:00	96.070
2026-09-29 22:00:00	96.070
2026-09-29 21:00:00	96.070
2026-09-29 20:00:00	96.070
2026-09-29 19:00:00	96.070
2026-09-29 18:00:00	96.070
2026-09-29 17:00:00	96.070
2026-09-29 16:00:00	96.070
2026-09-29 15:00:00	96.070
2026-09-29 14:00:00	96.070
2026-09-29 13:00:00	96.070
2026-09-29 12:00:00	96.070
2026-09-29 11:00:00	96.070
2026-09-29 10:00:00	96.070
2026-09-29 09:00:00	96.070
2026-09-29 08:00:00	96.070
2026-09-29 07:00:00	96.070
2026-09-29 06:00:00	96.070
2026-09-29 05:00:00	96.070
2026-09-29 04:00:00	96.070
2026-09-29 03:00:00	96.070
2026-09-29 02:00:00	96.070
2026-09-29 01:00:00	96.070
2026-09-29 00:00:00	96.070
2026-09-28 23:00:00	95.928
2026-09-28 22:00:00	95.928
2026-09-28 21:00:00	95.928
2026-09-28 20:00:00	95.928
2026-09-28 19:00:00	95.928
2026-09-28 18:00:00	95.928
2026-09-28 17:00:00	95.928
2026-09-28 16:00:00	95.928
2026-09-28 15:00:00	95.928
2026-09-28 14:00:00	95.928
2026-09-28 13:00:00	95.928
2026-09-28 12:00:00	95.928
2026-09-28 11:00:00	95.928
2026-09-28 10:00:00	95.928
2026-09-28 09:00:00	95.928
2026-09-28 08:00:00	95.928
2026-09-28 07:00:00	95.928
2026-09-28 06:00:00	95.928
2026-09-28 05:00:00	95.928
2026-09-28 04:00:00	95.928
2026-09-28 03:00:00	95.928
2026-09-28 02:00:00	95.928
2026-09-28 01:00:00	95.928
2026-09-28 00:00:00	95.928
2026-09-27 23:00:00	95.879
2026-09-27 22:00:00	95.879
2026-09-27 21:00:00	95.879
2026-09-27 20:00:00	95.879
2026-09-27 19:00:00	95.879
2026-09-27 18:00:00	95.879
2026-09-27 17:00:00	95.879
2026-09-27 16:00:00	95.879
2026-09-27 15:00:00	95.879
2026-09-27 14:00:00	95.879
2026-09-27 13:00:00	95.879
2026-09-27 12:00:00	95.879
2026-09-27 11:00:00	95.879
2026-09-27 10:00:00	95.879
2026-09-27 09:00:00	95.879
2026-09-27 08:00:00	95.879
2026-09-27 07:00:00	95.879
2026-09-27 06:00:00	95.879
2026-09-27 05:00:00	95.879
2026-09-27 04:00:00	95.879
2026-09-27 03:00:00	95.879
2026-09-27 02:00:00	95.879
2026-09-27 01:00:00	95.879
2026-09-27 00:00:00	95.879
2026-09-26 23:00:00	95.919
2026-09-26 22:00:00	95.919
2026-09-26 21:00:00	95.919
2026-09-26 20:00:00	95.919
2026-09-26 19:00:00	95.919
2026-09-26 18:00:00	95.919
2026-09-26 17:00:00	95.919
2026-09-26 16:00:00	95.919
2026-09-26 15:00:00	95.919
2026-09-26 14:00:00	95.919
2026-09-26 13:00:00	95.919
2026-09-26 12:00:00	95.919
2026-09-26 11:00:00	95.919
2026-09-26 10:00:00	95.919
2026-09-26 09:00:00	95.919
2026-09-26 08:00:00	95.919
2026-09-26 07:00:00	95.919
2026-09-26 06:00:00	95.919
2026-09-26 05:00:00	95.919
2026-09-26 04:00:00	95.919
2026-09-26 03:00:00	95.919

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.