Lewati ke konten

Riwayat USD ke BRL

BRL per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 5.222 BRL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 USD = 5.222 BRL UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
5.222
Terendah periode
5.184
Perubahan selama periode
0.038 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.73%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 5.222 BRL pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X BRL (jam UTC)
Jam UTC1 USD = BRL
2026-10-03 02:00:005.222
2026-10-03 01:00:005.222
2026-10-03 00:00:005.222
2026-10-02 23:00:005.194
2026-10-02 22:00:005.194
2026-10-02 21:00:005.194
2026-10-02 20:00:005.194
2026-10-02 19:00:005.194
2026-10-02 18:00:005.194
2026-10-02 17:00:005.194
2026-10-02 16:00:005.194
2026-10-02 15:00:005.194
2026-10-02 14:00:005.194
2026-10-02 13:00:005.194
2026-10-02 12:00:005.194
2026-10-02 11:00:005.194
2026-10-02 10:00:005.194
2026-10-02 09:00:005.194
2026-10-02 08:00:005.194
2026-10-02 07:00:005.194
2026-10-02 06:00:005.194
2026-10-02 05:00:005.194
2026-10-02 04:00:005.194
2026-10-02 03:00:005.194
2026-10-02 02:00:005.194
2026-10-02 01:00:005.194
2026-10-02 00:00:005.194
2026-10-01 23:00:005.200
2026-10-01 22:00:005.200
2026-10-01 21:00:005.200
2026-10-01 20:00:005.200
2026-10-01 19:00:005.200
2026-10-01 18:00:005.200
2026-10-01 17:00:005.200
2026-10-01 16:00:005.200
2026-10-01 15:00:005.200
2026-10-01 14:00:005.200
2026-10-01 13:00:005.200
2026-10-01 12:00:005.200
2026-10-01 11:00:005.200
2026-10-01 10:00:005.200
2026-10-01 09:00:005.200
2026-10-01 08:00:005.200
2026-10-01 07:00:005.200
2026-10-01 06:00:005.200
2026-10-01 05:00:005.200
2026-10-01 04:00:005.200
2026-10-01 03:00:005.200
2026-10-01 02:00:005.200
2026-10-01 01:00:005.200
2026-10-01 00:00:005.200
2026-09-30 23:00:005.218
2026-09-30 22:00:005.218
2026-09-30 21:00:005.218
2026-09-30 20:00:005.218
2026-09-30 19:00:005.218
2026-09-30 18:00:005.218
2026-09-30 17:00:005.218
2026-09-30 16:00:005.218
2026-09-30 15:00:005.218
2026-09-30 14:00:005.218
2026-09-30 13:00:005.218
2026-09-30 12:00:005.218
2026-09-30 11:00:005.218
2026-09-30 10:00:005.218
2026-09-30 09:00:005.218
2026-09-30 08:00:005.218
2026-09-30 07:00:005.218
2026-09-30 06:00:005.218
2026-09-30 05:00:005.218
2026-09-30 04:00:005.218
2026-09-30 03:00:005.218
2026-09-30 02:00:005.218
2026-09-30 01:00:005.218
2026-09-30 00:00:005.218
2026-09-29 23:00:005.208
2026-09-29 22:00:005.208
2026-09-29 21:00:005.208
2026-09-29 20:00:005.208
2026-09-29 19:00:005.208
2026-09-29 18:00:005.208
2026-09-29 17:00:005.208
2026-09-29 16:00:005.208
2026-09-29 15:00:005.208
2026-09-29 14:00:005.208
2026-09-29 13:00:005.208
2026-09-29 12:00:005.208
2026-09-29 11:00:005.208
2026-09-29 10:00:005.208
2026-09-29 09:00:005.208
2026-09-29 08:00:005.208
2026-09-29 07:00:005.208
2026-09-29 06:00:005.208
2026-09-29 05:00:005.208
2026-09-29 04:00:005.208
2026-09-29 03:00:005.208
2026-09-29 02:00:005.208
2026-09-29 01:00:005.208
2026-09-29 00:00:005.208
2026-09-28 23:00:005.190
2026-09-28 22:00:005.190
2026-09-28 21:00:005.190
2026-09-28 20:00:005.190
2026-09-28 19:00:005.190
2026-09-28 18:00:005.190
2026-09-28 17:00:005.190
2026-09-28 16:00:005.190
2026-09-28 15:00:005.190
2026-09-28 14:00:005.190
2026-09-28 13:00:005.190
2026-09-28 12:00:005.190
2026-09-28 11:00:005.190
2026-09-28 10:00:005.190
2026-09-28 09:00:005.190
2026-09-28 08:00:005.190
2026-09-28 07:00:005.190
2026-09-28 06:00:005.190
2026-09-28 05:00:005.190
2026-09-28 04:00:005.190
2026-09-28 03:00:005.190
2026-09-28 02:00:005.190
2026-09-28 01:00:005.190
2026-09-28 00:00:005.190
2026-09-27 23:00:005.192
2026-09-27 22:00:005.192
2026-09-27 21:00:005.192
2026-09-27 20:00:005.192
2026-09-27 19:00:005.192
2026-09-27 18:00:005.192
2026-09-27 17:00:005.192
2026-09-27 16:00:005.192
2026-09-27 15:00:005.192
2026-09-27 14:00:005.192
2026-09-27 13:00:005.192
2026-09-27 12:00:005.192
2026-09-27 11:00:005.192
2026-09-27 10:00:005.192
2026-09-27 09:00:005.192
2026-09-27 08:00:005.192
2026-09-27 07:00:005.192
2026-09-27 06:00:005.192
2026-09-27 05:00:005.192
2026-09-27 04:00:005.192
2026-09-27 03:00:005.192
2026-09-27 02:00:005.192
2026-09-27 01:00:005.192
2026-09-27 00:00:005.192
2026-09-26 23:00:005.184
2026-09-26 22:00:005.184
2026-09-26 21:00:005.184
2026-09-26 20:00:005.184
2026-09-26 19:00:005.184
2026-09-26 18:00:005.184
2026-09-26 17:00:005.184
2026-09-26 16:00:005.184
2026-09-26 15:00:005.184
2026-09-26 14:00:005.184
2026-09-26 13:00:005.184
2026-09-26 12:00:005.184
2026-09-26 11:00:005.184
2026-09-26 10:00:005.184
2026-09-26 09:00:005.184
2026-09-26 08:00:005.184
2026-09-26 07:00:005.184
2026-09-26 06:00:005.184
2026-09-26 05:00:005.184
2026-09-26 04:00:005.184
2026-09-26 03:00:005.184

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.