Riwayat USD ke BRL
BRL per 1 USD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 USD = 5.222 BRL (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 USD = 5.222 BRL UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 5.222
- Terendah periode
- 5.066
- Perubahan selama periode
- 0.044 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +0.85%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 USD = 5.222 BRL pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 USD = BRL |
|---|---|
| 2026-10-03 | 5.222 |
| 2026-10-02 | 5.194 |
| 2026-10-01 | 5.200 |
| 2026-09-30 | 5.218 |
| 2026-09-29 | 5.208 |
| 2026-09-28 | 5.190 |
| 2026-09-27 | 5.192 |
| 2026-09-26 | 5.184 |
| 2026-09-25 | 5.175 |
| 2026-09-24 | 5.117 |
| 2026-09-23 | 5.112 |
| 2026-09-22 | 5.131 |
| 2026-09-21 | 5.138 |
| 2026-09-20 | 5.134 |
| 2026-09-19 | 5.136 |
| 2026-09-18 | 5.136 |
| 2026-09-17 | 5.151 |
| 2026-09-16 | 5.150 |
| 2026-09-15 | 5.146 |
| 2026-09-14 | 5.120 |
| 2026-09-13 | 5.105 |
| 2026-09-12 | 5.105 |
| 2026-09-11 | 5.111 |
| 2026-09-10 | 5.096 |
| 2026-09-09 | 5.102 |
| 2026-09-08 | 5.126 |
| 2026-09-07 | 5.122 |
| 2026-09-06 | 5.111 |
| 2026-09-05 | 5.111 |
| 2026-09-04 | 5.095 |
| 2026-09-03 | 5.139 |
| 2026-09-02 | 5.176 |
| 2026-09-01 | 5.179 |
| 2026-08-31 | 5.180 |
| 2026-08-30 | 5.164 |
| 2026-08-29 | 5.164 |
| 2026-08-28 | 5.152 |
| 2026-08-27 | 5.150 |
| 2026-08-26 | 5.154 |
| 2026-08-25 | 5.151 |
| 2026-08-24 | 5.171 |
| 2026-08-23 | 5.189 |
| 2026-08-22 | 5.177 |
| 2026-08-21 | 5.190 |
| 2026-08-20 | 5.191 |
| 2026-08-19 | 5.207 |
| 2026-08-18 | 5.206 |
| 2026-08-17 | 5.184 |
| 2026-08-16 | 5.185 |
| 2026-08-15 | 5.184 |
| 2026-08-14 | 5.183 |
| 2026-08-13 | 5.161 |
| 2026-08-12 | 5.121 |
| 2026-08-11 | 5.091 |
| 2026-08-10 | 5.089 |
| 2026-08-09 | 5.107 |
| 2026-08-08 | 5.107 |
| 2026-08-07 | 5.114 |
| 2026-08-06 | 5.121 |
| 2026-08-05 | 5.096 |
| 2026-08-04 | 5.071 |
| 2026-08-03 | 5.071 |
| 2026-08-02 | 5.066 |
| 2026-08-01 | 5.066 |
| 2026-07-31 | 5.094 |
| 2026-07-30 | 5.120 |
| 2026-07-29 | 5.118 |
| 2026-07-28 | 5.092 |
| 2026-07-27 | 5.086 |
| 2026-07-26 | 5.079 |
| 2026-07-25 | 5.078 |
| 2026-07-24 | 5.074 |
| 2026-07-23 | 5.068 |
| 2026-07-22 | 5.078 |
| 2026-07-21 | 5.099 |
| 2026-07-20 | 5.113 |
| 2026-07-19 | 5.100 |
| 2026-07-18 | 5.101 |
| 2026-07-17 | 5.083 |
| 2026-07-16 | 5.077 |
| 2026-07-15 | 5.099 |
| 2026-07-14 | 5.118 |
| 2026-07-13 | 5.112 |
| 2026-07-12 | 5.116 |
| 2026-07-11 | 5.115 |
| 2026-07-10 | 5.140 |
| 2026-07-09 | 5.156 |
| 2026-07-08 | 5.139 |
| 2026-07-07 | 5.167 |
| 2026-07-06 | 5.178 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).