Lewati ke konten

Riwayat TWD ke RUB

RUB per 1 TWD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TWD = 2.621 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 TWD = 2.621 RUB UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
2.653
Terendah periode
2.608
Perubahan selama periode
-0.032 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.20%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TWD = 2.621 RUB pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 TWD = X RUB (jam UTC)
Jam UTC1 TWD = RUB
2026-10-03 00:00:002.621
2026-10-02 23:00:002.608
2026-10-02 22:00:002.608
2026-10-02 21:00:002.608
2026-10-02 20:00:002.608
2026-10-02 19:00:002.608
2026-10-02 18:00:002.608
2026-10-02 17:00:002.608
2026-10-02 16:00:002.608
2026-10-02 15:00:002.608
2026-10-02 14:00:002.608
2026-10-02 13:00:002.608
2026-10-02 12:00:002.608
2026-10-02 11:00:002.608
2026-10-02 10:00:002.608
2026-10-02 09:00:002.608
2026-10-02 08:00:002.608
2026-10-02 07:00:002.608
2026-10-02 06:00:002.608
2026-10-02 05:00:002.608
2026-10-02 04:00:002.608
2026-10-02 03:00:002.608
2026-10-02 02:00:002.608
2026-10-02 01:00:002.608
2026-10-02 00:00:002.608
2026-10-01 23:00:002.623
2026-10-01 22:00:002.623
2026-10-01 21:00:002.623
2026-10-01 20:00:002.623
2026-10-01 19:00:002.623
2026-10-01 18:00:002.623
2026-10-01 17:00:002.623
2026-10-01 16:00:002.623
2026-10-01 15:00:002.623
2026-10-01 14:00:002.623
2026-10-01 13:00:002.623
2026-10-01 12:00:002.623
2026-10-01 11:00:002.623
2026-10-01 10:00:002.623
2026-10-01 09:00:002.623
2026-10-01 08:00:002.623
2026-10-01 07:00:002.623
2026-10-01 06:00:002.623
2026-10-01 05:00:002.623
2026-10-01 04:00:002.623
2026-10-01 03:00:002.623
2026-10-01 02:00:002.623
2026-10-01 01:00:002.623
2026-10-01 00:00:002.623
2026-09-30 23:00:002.640
2026-09-30 22:00:002.640
2026-09-30 21:00:002.640
2026-09-30 20:00:002.640
2026-09-30 19:00:002.640
2026-09-30 18:00:002.640
2026-09-30 17:00:002.640
2026-09-30 16:00:002.640
2026-09-30 15:00:002.640
2026-09-30 14:00:002.640
2026-09-30 13:00:002.640
2026-09-30 12:00:002.640
2026-09-30 11:00:002.640
2026-09-30 10:00:002.640
2026-09-30 09:00:002.640
2026-09-30 08:00:002.640
2026-09-30 07:00:002.640
2026-09-30 06:00:002.640
2026-09-30 05:00:002.640
2026-09-30 04:00:002.640
2026-09-30 03:00:002.640
2026-09-30 02:00:002.640
2026-09-30 01:00:002.640
2026-09-30 00:00:002.640
2026-09-29 23:00:002.652
2026-09-29 22:00:002.652
2026-09-29 21:00:002.652
2026-09-29 20:00:002.652
2026-09-29 19:00:002.652
2026-09-29 18:00:002.652
2026-09-29 17:00:002.652
2026-09-29 16:00:002.652
2026-09-29 15:00:002.652
2026-09-29 14:00:002.652
2026-09-29 13:00:002.652
2026-09-29 12:00:002.652
2026-09-29 11:00:002.652
2026-09-29 10:00:002.652
2026-09-29 09:00:002.652
2026-09-29 08:00:002.652
2026-09-29 07:00:002.652
2026-09-29 06:00:002.652
2026-09-29 05:00:002.652
2026-09-29 04:00:002.652
2026-09-29 03:00:002.652
2026-09-29 02:00:002.652
2026-09-29 01:00:002.652
2026-09-29 00:00:002.652
2026-09-28 23:00:002.650
2026-09-28 22:00:002.650
2026-09-28 21:00:002.650
2026-09-28 20:00:002.650
2026-09-28 19:00:002.650
2026-09-28 18:00:002.650
2026-09-28 17:00:002.650
2026-09-28 16:00:002.650
2026-09-28 15:00:002.650
2026-09-28 14:00:002.650
2026-09-28 13:00:002.650
2026-09-28 12:00:002.650
2026-09-28 11:00:002.650
2026-09-28 10:00:002.650
2026-09-28 09:00:002.650
2026-09-28 08:00:002.650
2026-09-28 07:00:002.650
2026-09-28 06:00:002.650
2026-09-28 05:00:002.650
2026-09-28 04:00:002.650
2026-09-28 03:00:002.650
2026-09-28 02:00:002.650
2026-09-28 01:00:002.650
2026-09-28 00:00:002.650
2026-09-27 23:00:002.653
2026-09-27 22:00:002.653
2026-09-27 21:00:002.653
2026-09-27 20:00:002.653
2026-09-27 19:00:002.653
2026-09-27 18:00:002.653
2026-09-27 17:00:002.653
2026-09-27 16:00:002.653
2026-09-27 15:00:002.653
2026-09-27 14:00:002.653
2026-09-27 13:00:002.653
2026-09-27 12:00:002.653
2026-09-27 11:00:002.653
2026-09-27 10:00:002.653
2026-09-27 09:00:002.653
2026-09-27 08:00:002.653
2026-09-27 07:00:002.653
2026-09-27 06:00:002.653
2026-09-27 05:00:002.653
2026-09-27 04:00:002.653
2026-09-27 03:00:002.653
2026-09-27 02:00:002.653
2026-09-27 01:00:002.653
2026-09-27 00:00:002.653
2026-09-26 23:00:002.653
2026-09-26 22:00:002.653
2026-09-26 21:00:002.653
2026-09-26 20:00:002.653
2026-09-26 19:00:002.653
2026-09-26 18:00:002.653
2026-09-26 17:00:002.653
2026-09-26 16:00:002.653
2026-09-26 15:00:002.653
2026-09-26 14:00:002.653
2026-09-26 13:00:002.653
2026-09-26 12:00:002.653
2026-09-26 11:00:002.653
2026-09-26 10:00:002.653
2026-09-26 09:00:002.653
2026-09-26 08:00:002.653
2026-09-26 07:00:002.653
2026-09-26 06:00:002.653
2026-09-26 05:00:002.653
2026-09-26 04:00:002.653
2026-09-26 03:00:002.653
2026-09-26 02:00:002.653
2026-09-26 01:00:002.653

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.