Lewati ke konten

Riwayat TWD ke RUB

RUB per 1 TWD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TWD = 2.621 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 TWD = 2.621 RUB UTC 2026-10-03 03:00:00
Pengamatan
720
Tertinggi periode
2.743
Terendah periode
2.608
Perubahan selama periode
-0.117 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-4.28%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TWD = 2.621 RUB pada 2026-10-03 03:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 TWD = X RUB (jam UTC)
Jam UTC1 TWD = RUB
2026-10-03 03:00:002.621
2026-10-03 02:00:002.621
2026-10-03 01:00:002.621
2026-10-03 00:00:002.621
2026-10-02 23:00:002.608
2026-10-02 22:00:002.608
2026-10-02 21:00:002.608
2026-10-02 20:00:002.608
2026-10-02 19:00:002.608
2026-10-02 18:00:002.608
2026-10-02 17:00:002.608
2026-10-02 16:00:002.608
2026-10-02 15:00:002.608
2026-10-02 14:00:002.608
2026-10-02 13:00:002.608
2026-10-02 12:00:002.608
2026-10-02 11:00:002.608
2026-10-02 10:00:002.608
2026-10-02 09:00:002.608
2026-10-02 08:00:002.608
2026-10-02 07:00:002.608
2026-10-02 06:00:002.608
2026-10-02 05:00:002.608
2026-10-02 04:00:002.608
2026-10-02 03:00:002.608
2026-10-02 02:00:002.608
2026-10-02 01:00:002.608
2026-10-02 00:00:002.608
2026-10-01 23:00:002.623
2026-10-01 22:00:002.623
2026-10-01 21:00:002.623
2026-10-01 20:00:002.623
2026-10-01 19:00:002.623
2026-10-01 18:00:002.623
2026-10-01 17:00:002.623
2026-10-01 16:00:002.623
2026-10-01 15:00:002.623
2026-10-01 14:00:002.623
2026-10-01 13:00:002.623
2026-10-01 12:00:002.623
2026-10-01 11:00:002.623
2026-10-01 10:00:002.623
2026-10-01 09:00:002.623
2026-10-01 08:00:002.623
2026-10-01 07:00:002.623
2026-10-01 06:00:002.623
2026-10-01 05:00:002.623
2026-10-01 04:00:002.623
2026-10-01 03:00:002.623
2026-10-01 02:00:002.623
2026-10-01 01:00:002.623
2026-10-01 00:00:002.623
2026-09-30 23:00:002.640
2026-09-30 22:00:002.640
2026-09-30 21:00:002.640
2026-09-30 20:00:002.640
2026-09-30 19:00:002.640
2026-09-30 18:00:002.640
2026-09-30 17:00:002.640
2026-09-30 16:00:002.640
2026-09-30 15:00:002.640
2026-09-30 14:00:002.640
2026-09-30 13:00:002.640
2026-09-30 12:00:002.640
2026-09-30 11:00:002.640
2026-09-30 10:00:002.640
2026-09-30 09:00:002.640
2026-09-30 08:00:002.640
2026-09-30 07:00:002.640
2026-09-30 06:00:002.640
2026-09-30 05:00:002.640
2026-09-30 04:00:002.640
2026-09-30 03:00:002.640
2026-09-30 02:00:002.640
2026-09-30 01:00:002.640
2026-09-30 00:00:002.640
2026-09-29 23:00:002.652
2026-09-29 22:00:002.652
2026-09-29 21:00:002.652
2026-09-29 20:00:002.652
2026-09-29 19:00:002.652
2026-09-29 18:00:002.652
2026-09-29 17:00:002.652
2026-09-29 16:00:002.652
2026-09-29 15:00:002.652
2026-09-29 14:00:002.652
2026-09-29 13:00:002.652
2026-09-29 12:00:002.652
2026-09-29 11:00:002.652
2026-09-29 10:00:002.652
2026-09-29 09:00:002.652
2026-09-29 08:00:002.652
2026-09-29 07:00:002.652
2026-09-29 06:00:002.652
2026-09-29 05:00:002.652
2026-09-29 04:00:002.652
2026-09-29 03:00:002.652
2026-09-29 02:00:002.652
2026-09-29 01:00:002.652
2026-09-29 00:00:002.652
2026-09-28 23:00:002.650
2026-09-28 22:00:002.650
2026-09-28 21:00:002.650
2026-09-28 20:00:002.650
2026-09-28 19:00:002.650
2026-09-28 18:00:002.650
2026-09-28 17:00:002.650
2026-09-28 16:00:002.650
2026-09-28 15:00:002.650
2026-09-28 14:00:002.650
2026-09-28 13:00:002.650
2026-09-28 12:00:002.650
2026-09-28 11:00:002.650
2026-09-28 10:00:002.650
2026-09-28 09:00:002.650
2026-09-28 08:00:002.650
2026-09-28 07:00:002.650
2026-09-28 06:00:002.650
2026-09-28 05:00:002.650
2026-09-28 04:00:002.650
2026-09-28 03:00:002.650
2026-09-28 02:00:002.650
2026-09-28 01:00:002.650
2026-09-28 00:00:002.650
2026-09-27 23:00:002.653
2026-09-27 22:00:002.653
2026-09-27 21:00:002.653
2026-09-27 20:00:002.653
2026-09-27 19:00:002.653
2026-09-27 18:00:002.653
2026-09-27 17:00:002.653
2026-09-27 16:00:002.653
2026-09-27 15:00:002.653
2026-09-27 14:00:002.653
2026-09-27 13:00:002.653
2026-09-27 12:00:002.653
2026-09-27 11:00:002.653
2026-09-27 10:00:002.653
2026-09-27 09:00:002.653
2026-09-27 08:00:002.653
2026-09-27 07:00:002.653
2026-09-27 06:00:002.653
2026-09-27 05:00:002.653
2026-09-27 04:00:002.653
2026-09-27 03:00:002.653
2026-09-27 02:00:002.653
2026-09-27 01:00:002.653
2026-09-27 00:00:002.653
2026-09-26 23:00:002.653
2026-09-26 22:00:002.653
2026-09-26 21:00:002.653
2026-09-26 20:00:002.653
2026-09-26 19:00:002.653
2026-09-26 18:00:002.653
2026-09-26 17:00:002.653
2026-09-26 16:00:002.653
2026-09-26 15:00:002.653
2026-09-26 14:00:002.653
2026-09-26 13:00:002.653
2026-09-26 12:00:002.653
2026-09-26 11:00:002.653
2026-09-26 10:00:002.653
2026-09-26 09:00:002.653
2026-09-26 08:00:002.653
2026-09-26 07:00:002.653
2026-09-26 06:00:002.653
2026-09-26 05:00:002.653
2026-09-26 04:00:002.653
2026-09-26 03:00:002.653
2026-09-26 02:00:002.653
2026-09-26 01:00:002.653
2026-09-26 00:00:002.653
2026-09-25 23:00:002.655
2026-09-25 22:00:002.655
2026-09-25 21:00:002.655
2026-09-25 20:00:002.655
2026-09-25 19:00:002.655
2026-09-25 18:00:002.655
2026-09-25 17:00:002.655
2026-09-25 16:00:002.655
2026-09-25 15:00:002.655
2026-09-25 14:00:002.655
2026-09-25 13:00:002.655
2026-09-25 12:00:002.655
2026-09-25 11:00:002.655
2026-09-25 10:00:002.655
2026-09-25 09:00:002.655
2026-09-25 08:00:002.655
2026-09-25 07:00:002.655
2026-09-25 06:00:002.655
2026-09-25 05:00:002.655
2026-09-25 04:00:002.655
2026-09-25 03:00:002.655
2026-09-25 02:00:002.655
2026-09-25 01:00:002.655
2026-09-25 00:00:002.655
2026-09-24 23:00:002.649
2026-09-24 22:00:002.649
2026-09-24 21:00:002.649
2026-09-24 20:00:002.649
2026-09-24 19:00:002.649
2026-09-24 18:00:002.649
2026-09-24 17:00:002.649
2026-09-24 16:00:002.649
2026-09-24 15:00:002.649
2026-09-24 14:00:002.649
2026-09-24 13:00:002.649
2026-09-24 12:00:002.649
2026-09-24 11:00:002.649
2026-09-24 10:00:002.649
2026-09-24 09:00:002.649
2026-09-24 08:00:002.649
2026-09-24 07:00:002.649
2026-09-24 06:00:002.649
2026-09-24 05:00:002.649
2026-09-24 04:00:002.649
2026-09-24 03:00:002.649
2026-09-24 02:00:002.649
2026-09-24 01:00:002.649
2026-09-24 00:00:002.649
2026-09-23 23:00:002.655
2026-09-23 22:00:002.655
2026-09-23 21:00:002.655
2026-09-23 20:00:002.655
2026-09-23 19:00:002.655
2026-09-23 18:00:002.655
2026-09-23 17:00:002.655
2026-09-23 16:00:002.655
2026-09-23 15:00:002.655
2026-09-23 14:00:002.655
2026-09-23 13:00:002.655
2026-09-23 12:00:002.655
2026-09-23 11:00:002.655
2026-09-23 10:00:002.655
2026-09-23 09:00:002.655
2026-09-23 08:00:002.655
2026-09-23 07:00:002.655
2026-09-23 06:00:002.655
2026-09-23 05:00:002.655
2026-09-23 04:00:002.655
2026-09-23 03:00:002.655
2026-09-23 02:00:002.655
2026-09-23 01:00:002.655
2026-09-23 00:00:002.645
2026-09-22 23:00:002.645
2026-09-22 22:00:002.645
2026-09-22 21:00:002.645
2026-09-22 20:00:002.645
2026-09-22 19:00:002.645
2026-09-22 18:00:002.645
2026-09-22 17:00:002.645
2026-09-22 16:00:002.645
2026-09-22 15:00:002.645
2026-09-22 14:00:002.645
2026-09-22 13:00:002.645
2026-09-22 12:00:002.645
2026-09-22 11:00:002.645
2026-09-22 10:00:002.645
2026-09-22 09:00:002.645
2026-09-22 08:00:002.645
2026-09-22 07:00:002.645
2026-09-22 06:00:002.645
2026-09-22 05:00:002.645
2026-09-22 04:00:002.645
2026-09-22 03:00:002.645
2026-09-22 02:00:002.645
2026-09-22 01:00:002.645
2026-09-22 00:00:002.649
2026-09-21 23:00:002.649
2026-09-21 22:00:002.649
2026-09-21 21:00:002.649
2026-09-21 20:00:002.649
2026-09-21 19:00:002.649
2026-09-21 18:00:002.649
2026-09-21 17:00:002.649
2026-09-21 16:00:002.649
2026-09-21 15:00:002.649
2026-09-21 14:00:002.649
2026-09-21 13:00:002.649
2026-09-21 12:00:002.649
2026-09-21 11:00:002.649
2026-09-21 10:00:002.649
2026-09-21 09:00:002.649
2026-09-21 08:00:002.649
2026-09-21 07:00:002.649
2026-09-21 06:00:002.649
2026-09-21 05:00:002.649
2026-09-21 04:00:002.649
2026-09-21 03:00:002.649
2026-09-21 02:00:002.649
2026-09-21 01:00:002.649
2026-09-21 00:00:002.649
2026-09-20 23:00:002.649
2026-09-20 22:00:002.649
2026-09-20 21:00:002.649
2026-09-20 20:00:002.649
2026-09-20 19:00:002.649
2026-09-20 18:00:002.649
2026-09-20 17:00:002.649
2026-09-20 16:00:002.649
2026-09-20 15:00:002.649
2026-09-20 14:00:002.649
2026-09-20 13:00:002.649
2026-09-20 12:00:002.649
2026-09-20 11:00:002.649
2026-09-20 10:00:002.649
2026-09-20 09:00:002.649
2026-09-20 08:00:002.649
2026-09-20 07:00:002.649
2026-09-20 06:00:002.649
2026-09-20 05:00:002.649
2026-09-20 04:00:002.649
2026-09-20 03:00:002.649
2026-09-20 02:00:002.649
2026-09-20 01:00:002.649
2026-09-20 00:00:002.652
2026-09-19 23:00:002.652
2026-09-19 22:00:002.652
2026-09-19 21:00:002.652
2026-09-19 20:00:002.652
2026-09-19 19:00:002.652
2026-09-19 18:00:002.652
2026-09-19 17:00:002.652
2026-09-19 16:00:002.652
2026-09-19 15:00:002.652
2026-09-19 14:00:002.652
2026-09-19 13:00:002.652
2026-09-19 12:00:002.652
2026-09-19 11:00:002.652
2026-09-19 10:00:002.652
2026-09-19 09:00:002.652
2026-09-19 08:00:002.652
2026-09-19 07:00:002.652
2026-09-19 06:00:002.652
2026-09-19 05:00:002.652
2026-09-19 04:00:002.652
2026-09-19 03:00:002.652
2026-09-19 02:00:002.652
2026-09-19 01:00:002.652
2026-09-19 00:00:002.651
2026-09-18 23:00:002.651
2026-09-18 22:00:002.651
2026-09-18 21:00:002.651
2026-09-18 20:00:002.651
2026-09-18 19:00:002.651
2026-09-18 18:00:002.651
2026-09-18 17:00:002.651
2026-09-18 16:00:002.651
2026-09-18 15:00:002.651
2026-09-18 14:00:002.651
2026-09-18 13:00:002.651
2026-09-18 12:00:002.651
2026-09-18 11:00:002.651
2026-09-18 10:00:002.651
2026-09-18 09:00:002.651
2026-09-18 08:00:002.651
2026-09-18 07:00:002.651
2026-09-18 06:00:002.651
2026-09-18 05:00:002.651
2026-09-18 04:00:002.651
2026-09-18 03:00:002.651
2026-09-18 02:00:002.651
2026-09-18 01:00:002.651
2026-09-18 00:00:002.649
2026-09-17 23:00:002.649
2026-09-17 22:00:002.649
2026-09-17 21:00:002.649
2026-09-17 20:00:002.649
2026-09-17 19:00:002.649
2026-09-17 18:00:002.649
2026-09-17 17:00:002.649
2026-09-17 16:00:002.649
2026-09-17 15:00:002.649
2026-09-17 14:00:002.649
2026-09-17 13:00:002.649
2026-09-17 12:00:002.649
2026-09-17 11:00:002.649
2026-09-17 10:00:002.649
2026-09-17 09:00:002.649
2026-09-17 08:00:002.649
2026-09-17 07:00:002.649
2026-09-17 06:00:002.649
2026-09-17 05:00:002.649
2026-09-17 04:00:002.649
2026-09-17 03:00:002.649
2026-09-17 02:00:002.649
2026-09-17 01:00:002.649
2026-09-17 00:00:002.648
2026-09-16 23:00:002.648
2026-09-16 22:00:002.648
2026-09-16 21:00:002.648
2026-09-16 20:00:002.648
2026-09-16 19:00:002.648
2026-09-16 18:00:002.648
2026-09-16 17:00:002.648
2026-09-16 16:00:002.648
2026-09-16 15:00:002.648
2026-09-16 14:00:002.648
2026-09-16 13:00:002.648
2026-09-16 12:00:002.648
2026-09-16 11:00:002.648
2026-09-16 10:00:002.648
2026-09-16 09:00:002.648
2026-09-16 08:00:002.648
2026-09-16 07:00:002.648
2026-09-16 06:00:002.648
2026-09-16 05:00:002.648
2026-09-16 04:00:002.648
2026-09-16 03:00:002.648
2026-09-16 02:00:002.648
2026-09-16 01:00:002.648
2026-09-16 00:00:002.648
2026-09-15 23:00:002.654
2026-09-15 22:00:002.654
2026-09-15 21:00:002.654
2026-09-15 20:00:002.654
2026-09-15 19:00:002.654
2026-09-15 18:00:002.654
2026-09-15 17:00:002.654
2026-09-15 16:00:002.654
2026-09-15 15:00:002.654
2026-09-15 14:00:002.654
2026-09-15 13:00:002.654
2026-09-15 12:00:002.654
2026-09-15 11:00:002.654
2026-09-15 10:00:002.654
2026-09-15 09:00:002.654
2026-09-15 08:00:002.654
2026-09-15 07:00:002.654
2026-09-15 06:00:002.654
2026-09-15 05:00:002.654
2026-09-15 04:00:002.654
2026-09-15 03:00:002.654
2026-09-15 02:00:002.654
2026-09-15 01:00:002.654
2026-09-15 00:00:002.669
2026-09-14 23:00:002.669
2026-09-14 22:00:002.669
2026-09-14 21:00:002.669
2026-09-14 20:00:002.669
2026-09-14 19:00:002.669
2026-09-14 18:00:002.669
2026-09-14 17:00:002.669
2026-09-14 16:00:002.669
2026-09-14 15:00:002.669
2026-09-14 14:00:002.669
2026-09-14 13:00:002.669
2026-09-14 12:00:002.669
2026-09-14 11:00:002.669
2026-09-14 10:00:002.669
2026-09-14 09:00:002.669
2026-09-14 08:00:002.669
2026-09-14 07:00:002.669
2026-09-14 06:00:002.669
2026-09-14 05:00:002.669
2026-09-14 04:00:002.669
2026-09-14 03:00:002.669
2026-09-14 02:00:002.669
2026-09-14 01:00:002.669
2026-09-14 00:00:002.669
2026-09-13 23:00:002.672
2026-09-13 22:00:002.672
2026-09-13 21:00:002.672
2026-09-13 20:00:002.672
2026-09-13 19:00:002.672
2026-09-13 18:00:002.672
2026-09-13 17:00:002.672
2026-09-13 16:00:002.672
2026-09-13 15:00:002.672
2026-09-13 14:00:002.672
2026-09-13 13:00:002.672
2026-09-13 12:00:002.672
2026-09-13 11:00:002.672
2026-09-13 10:00:002.672
2026-09-13 09:00:002.672
2026-09-13 08:00:002.672
2026-09-13 07:00:002.672
2026-09-13 06:00:002.672
2026-09-13 05:00:002.672
2026-09-13 04:00:002.672
2026-09-13 03:00:002.672
2026-09-13 02:00:002.672
2026-09-13 01:00:002.672
2026-09-13 00:00:002.668
2026-09-12 23:00:002.668
2026-09-12 22:00:002.668
2026-09-12 21:00:002.668
2026-09-12 20:00:002.668
2026-09-12 19:00:002.668
2026-09-12 18:00:002.668
2026-09-12 17:00:002.668
2026-09-12 16:00:002.668
2026-09-12 15:00:002.668
2026-09-12 14:00:002.668
2026-09-12 13:00:002.668
2026-09-12 12:00:002.668
2026-09-12 11:00:002.668
2026-09-12 10:00:002.668
2026-09-12 09:00:002.668
2026-09-12 08:00:002.668
2026-09-12 07:00:002.668
2026-09-12 06:00:002.668
2026-09-12 05:00:002.668
2026-09-12 04:00:002.668
2026-09-12 03:00:002.668
2026-09-12 02:00:002.668
2026-09-12 01:00:002.668
2026-09-12 00:00:002.670
2026-09-11 23:00:002.670
2026-09-11 22:00:002.670
2026-09-11 21:00:002.670
2026-09-11 20:00:002.670
2026-09-11 19:00:002.670
2026-09-11 18:00:002.670
2026-09-11 17:00:002.670
2026-09-11 16:00:002.670
2026-09-11 15:00:002.670
2026-09-11 14:00:002.670
2026-09-11 13:00:002.670
2026-09-11 12:00:002.670
2026-09-11 11:00:002.670
2026-09-11 10:00:002.670
2026-09-11 09:00:002.670
2026-09-11 08:00:002.670
2026-09-11 07:00:002.670
2026-09-11 06:00:002.670
2026-09-11 05:00:002.670
2026-09-11 04:00:002.670
2026-09-11 03:00:002.670
2026-09-11 02:00:002.670
2026-09-11 01:00:002.670
2026-09-11 00:00:002.712
2026-09-10 23:00:002.712
2026-09-10 22:00:002.712
2026-09-10 21:00:002.712
2026-09-10 20:00:002.712
2026-09-10 19:00:002.712
2026-09-10 18:00:002.712
2026-09-10 17:00:002.712
2026-09-10 16:00:002.712
2026-09-10 15:00:002.712
2026-09-10 14:00:002.712
2026-09-10 13:00:002.712
2026-09-10 12:00:002.712
2026-09-10 11:00:002.712
2026-09-10 10:00:002.712
2026-09-10 09:00:002.712
2026-09-10 08:00:002.712
2026-09-10 07:00:002.712
2026-09-10 06:00:002.712
2026-09-10 05:00:002.712
2026-09-10 04:00:002.712
2026-09-10 03:00:002.712
2026-09-10 02:00:002.712
2026-09-10 01:00:002.712
2026-09-10 00:00:002.743
2026-09-09 23:00:002.743
2026-09-09 22:00:002.743
2026-09-09 21:00:002.743
2026-09-09 20:00:002.743
2026-09-09 19:00:002.743
2026-09-09 18:00:002.743
2026-09-09 17:00:002.743
2026-09-09 16:00:002.743
2026-09-09 15:00:002.743
2026-09-09 14:00:002.743
2026-09-09 13:00:002.743
2026-09-09 12:00:002.743
2026-09-09 11:00:002.743
2026-09-09 10:00:002.743
2026-09-09 09:00:002.743
2026-09-09 08:00:002.743
2026-09-09 07:00:002.743
2026-09-09 06:00:002.743
2026-09-09 05:00:002.743
2026-09-09 04:00:002.743
2026-09-09 03:00:002.743
2026-09-09 02:00:002.743
2026-09-09 01:00:002.743
2026-09-09 00:00:002.734
2026-09-08 23:00:002.734
2026-09-08 22:00:002.734
2026-09-08 21:00:002.734
2026-09-08 20:00:002.734
2026-09-08 19:00:002.734
2026-09-08 18:00:002.734
2026-09-08 17:00:002.734
2026-09-08 16:00:002.734
2026-09-08 15:00:002.734
2026-09-08 14:00:002.734
2026-09-08 13:00:002.734
2026-09-08 12:00:002.734
2026-09-08 11:00:002.734
2026-09-08 10:00:002.734
2026-09-08 09:00:002.734
2026-09-08 08:00:002.734
2026-09-08 07:00:002.734
2026-09-08 06:00:002.734
2026-09-08 05:00:002.734
2026-09-08 04:00:002.734
2026-09-08 03:00:002.734
2026-09-08 02:00:002.734
2026-09-08 01:00:002.734
2026-09-08 00:00:002.721
2026-09-07 23:00:002.721
2026-09-07 22:00:002.721
2026-09-07 21:00:002.721
2026-09-07 20:00:002.721
2026-09-07 19:00:002.721
2026-09-07 18:00:002.721
2026-09-07 17:00:002.721
2026-09-07 16:00:002.721
2026-09-07 15:00:002.721
2026-09-07 14:00:002.721
2026-09-07 13:00:002.721
2026-09-07 12:00:002.721
2026-09-07 11:00:002.721
2026-09-07 10:00:002.721
2026-09-07 09:00:002.721
2026-09-07 08:00:002.721
2026-09-07 07:00:002.721
2026-09-07 06:00:002.721
2026-09-07 05:00:002.721
2026-09-07 04:00:002.721
2026-09-07 03:00:002.721
2026-09-07 02:00:002.721
2026-09-07 01:00:002.721
2026-09-07 00:00:002.736
2026-09-06 23:00:002.736
2026-09-06 22:00:002.736
2026-09-06 21:00:002.736
2026-09-06 20:00:002.736
2026-09-06 19:00:002.736
2026-09-06 18:00:002.736
2026-09-06 17:00:002.736
2026-09-06 16:00:002.736
2026-09-06 15:00:002.736
2026-09-06 14:00:002.736
2026-09-06 13:00:002.736
2026-09-06 12:00:002.736
2026-09-06 11:00:002.736
2026-09-06 10:00:002.736
2026-09-06 09:00:002.736
2026-09-06 08:00:002.736
2026-09-06 07:00:002.736
2026-09-06 06:00:002.736
2026-09-06 05:00:002.736
2026-09-06 04:00:002.736
2026-09-06 03:00:002.736
2026-09-06 02:00:002.736
2026-09-06 01:00:002.736
2026-09-06 00:00:002.738
2026-09-05 23:00:002.738
2026-09-05 22:00:002.738
2026-09-05 21:00:002.738
2026-09-05 20:00:002.738
2026-09-05 19:00:002.738
2026-09-05 18:00:002.738
2026-09-05 17:00:002.738
2026-09-05 16:00:002.738
2026-09-05 15:00:002.738
2026-09-05 14:00:002.738
2026-09-05 13:00:002.738
2026-09-05 12:00:002.738
2026-09-05 11:00:002.738
2026-09-05 10:00:002.738
2026-09-05 09:00:002.738
2026-09-05 08:00:002.738
2026-09-05 07:00:002.738
2026-09-05 06:00:002.738
2026-09-05 05:00:002.738
2026-09-05 04:00:002.738
2026-09-05 03:00:002.738
2026-09-05 02:00:002.738
2026-09-05 01:00:002.738
2026-09-05 00:00:002.738
2026-09-04 23:00:002.735
2026-09-04 22:00:002.735
2026-09-04 21:00:002.735
2026-09-04 20:00:002.735
2026-09-04 19:00:002.735
2026-09-04 18:00:002.735
2026-09-04 17:00:002.735
2026-09-04 16:00:002.735
2026-09-04 15:00:002.735
2026-09-04 14:00:002.735
2026-09-04 13:00:002.735
2026-09-04 12:00:002.735
2026-09-04 11:00:002.735
2026-09-04 10:00:002.735
2026-09-04 09:00:002.735
2026-09-04 08:00:002.735
2026-09-04 07:00:002.735
2026-09-04 06:00:002.735
2026-09-04 05:00:002.735
2026-09-04 04:00:002.735
2026-09-04 03:00:002.735
2026-09-04 02:00:002.735
2026-09-04 01:00:002.735
2026-09-04 00:00:002.735
2026-09-03 23:00:002.738
2026-09-03 22:00:002.738
2026-09-03 21:00:002.738
2026-09-03 20:00:002.738
2026-09-03 19:00:002.738
2026-09-03 18:00:002.738
2026-09-03 17:00:002.738
2026-09-03 16:00:002.738
2026-09-03 15:00:002.738
2026-09-03 14:00:002.738
2026-09-03 13:00:002.738
2026-09-03 12:00:002.738
2026-09-03 11:00:002.738
2026-09-03 10:00:002.738
2026-09-03 09:00:002.738
2026-09-03 08:00:002.738
2026-09-03 07:00:002.738
2026-09-03 06:00:002.738
2026-09-03 05:00:002.738
2026-09-03 04:00:002.738

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.