Lewati ke konten

Riwayat TND ke CNY

CNY per 1 TND

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TND = 2.264 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 TND = 2.264 CNY UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
2.281
Terendah periode
2.248
Perubahan selama periode
-0.017 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.75%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TND = 2.264 CNY pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 TND = X CNY (jam UTC)
Jam UTC1 TND = CNY
2026-10-03 03:00:002.264
2026-10-03 02:00:002.264
2026-10-03 01:00:002.264
2026-10-03 00:00:002.264
2026-10-02 23:00:002.248
2026-10-02 22:00:002.248
2026-10-02 21:00:002.248
2026-10-02 20:00:002.248
2026-10-02 19:00:002.248
2026-10-02 18:00:002.248
2026-10-02 17:00:002.248
2026-10-02 16:00:002.248
2026-10-02 15:00:002.248
2026-10-02 14:00:002.248
2026-10-02 13:00:002.248
2026-10-02 12:00:002.248
2026-10-02 11:00:002.248
2026-10-02 10:00:002.248
2026-10-02 09:00:002.248
2026-10-02 08:00:002.248
2026-10-02 07:00:002.248
2026-10-02 06:00:002.248
2026-10-02 05:00:002.248
2026-10-02 04:00:002.248
2026-10-02 03:00:002.248
2026-10-02 02:00:002.248
2026-10-02 01:00:002.248
2026-10-02 00:00:002.248
2026-10-01 23:00:002.258
2026-10-01 22:00:002.258
2026-10-01 21:00:002.258
2026-10-01 20:00:002.258
2026-10-01 19:00:002.258
2026-10-01 18:00:002.258
2026-10-01 17:00:002.258
2026-10-01 16:00:002.258
2026-10-01 15:00:002.258
2026-10-01 14:00:002.258
2026-10-01 13:00:002.258
2026-10-01 12:00:002.258
2026-10-01 11:00:002.258
2026-10-01 10:00:002.258
2026-10-01 09:00:002.258
2026-10-01 08:00:002.258
2026-10-01 07:00:002.258
2026-10-01 06:00:002.258
2026-10-01 05:00:002.258
2026-10-01 04:00:002.258
2026-10-01 03:00:002.258
2026-10-01 02:00:002.258
2026-10-01 01:00:002.258
2026-10-01 00:00:002.258
2026-09-30 23:00:002.261
2026-09-30 22:00:002.261
2026-09-30 21:00:002.261
2026-09-30 20:00:002.261
2026-09-30 19:00:002.261
2026-09-30 18:00:002.261
2026-09-30 17:00:002.261
2026-09-30 16:00:002.261
2026-09-30 15:00:002.261
2026-09-30 14:00:002.261
2026-09-30 13:00:002.261
2026-09-30 12:00:002.261
2026-09-30 11:00:002.261
2026-09-30 10:00:002.261
2026-09-30 09:00:002.261
2026-09-30 08:00:002.261
2026-09-30 07:00:002.261
2026-09-30 06:00:002.261
2026-09-30 05:00:002.261
2026-09-30 04:00:002.261
2026-09-30 03:00:002.261
2026-09-30 02:00:002.261
2026-09-30 01:00:002.261
2026-09-30 00:00:002.261
2026-09-29 23:00:002.281
2026-09-29 22:00:002.281
2026-09-29 21:00:002.281
2026-09-29 20:00:002.281
2026-09-29 19:00:002.281
2026-09-29 18:00:002.281
2026-09-29 17:00:002.281
2026-09-29 16:00:002.281
2026-09-29 15:00:002.281
2026-09-29 14:00:002.281
2026-09-29 13:00:002.281
2026-09-29 12:00:002.281
2026-09-29 11:00:002.281
2026-09-29 10:00:002.281
2026-09-29 09:00:002.281
2026-09-29 08:00:002.281
2026-09-29 07:00:002.281
2026-09-29 06:00:002.281
2026-09-29 05:00:002.281
2026-09-29 04:00:002.281
2026-09-29 03:00:002.281
2026-09-29 02:00:002.281
2026-09-29 01:00:002.281
2026-09-29 00:00:002.281
2026-09-28 23:00:002.280
2026-09-28 22:00:002.280
2026-09-28 21:00:002.280
2026-09-28 20:00:002.280
2026-09-28 19:00:002.280
2026-09-28 18:00:002.280
2026-09-28 17:00:002.280
2026-09-28 16:00:002.280
2026-09-28 15:00:002.280
2026-09-28 14:00:002.280
2026-09-28 13:00:002.280
2026-09-28 12:00:002.280
2026-09-28 11:00:002.280
2026-09-28 10:00:002.280
2026-09-28 09:00:002.280
2026-09-28 08:00:002.280
2026-09-28 07:00:002.280
2026-09-28 06:00:002.280
2026-09-28 05:00:002.280
2026-09-28 04:00:002.280
2026-09-28 03:00:002.280
2026-09-28 02:00:002.280
2026-09-28 01:00:002.280
2026-09-28 00:00:002.280
2026-09-27 23:00:002.280
2026-09-27 22:00:002.280
2026-09-27 21:00:002.280
2026-09-27 20:00:002.280
2026-09-27 19:00:002.280
2026-09-27 18:00:002.280
2026-09-27 17:00:002.280
2026-09-27 16:00:002.280
2026-09-27 15:00:002.280
2026-09-27 14:00:002.280
2026-09-27 13:00:002.280
2026-09-27 12:00:002.280
2026-09-27 11:00:002.280
2026-09-27 10:00:002.280
2026-09-27 09:00:002.280
2026-09-27 08:00:002.280
2026-09-27 07:00:002.280
2026-09-27 06:00:002.280
2026-09-27 05:00:002.280
2026-09-27 04:00:002.280
2026-09-27 03:00:002.280
2026-09-27 02:00:002.280
2026-09-27 01:00:002.280
2026-09-27 00:00:002.280
2026-09-26 23:00:002.281
2026-09-26 22:00:002.281
2026-09-26 21:00:002.281
2026-09-26 20:00:002.281
2026-09-26 19:00:002.281
2026-09-26 18:00:002.281
2026-09-26 17:00:002.281
2026-09-26 16:00:002.281
2026-09-26 15:00:002.281
2026-09-26 14:00:002.281
2026-09-26 13:00:002.281
2026-09-26 12:00:002.281
2026-09-26 11:00:002.281
2026-09-26 10:00:002.281
2026-09-26 09:00:002.281
2026-09-26 08:00:002.281
2026-09-26 07:00:002.281
2026-09-26 06:00:002.281
2026-09-26 05:00:002.281
2026-09-26 04:00:002.281

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.