Lewati ke konten

Riwayat TND ke CNY

CNY per 1 TND

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 TND = 2.264 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 TND = 2.264 CNY UTC 2026-10-03 02:00:00
Pengamatan
720
Tertinggi periode
2.317
Terendah periode
2.248
Perubahan selama periode
-0.045 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.95%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 TND = 2.264 CNY pada 2026-10-03 02:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 TND = X CNY (jam UTC)
Jam UTC1 TND = CNY
2026-10-03 02:00:002.264
2026-10-03 01:00:002.264
2026-10-03 00:00:002.264
2026-10-02 23:00:002.248
2026-10-02 22:00:002.248
2026-10-02 21:00:002.248
2026-10-02 20:00:002.248
2026-10-02 19:00:002.248
2026-10-02 18:00:002.248
2026-10-02 17:00:002.248
2026-10-02 16:00:002.248
2026-10-02 15:00:002.248
2026-10-02 14:00:002.248
2026-10-02 13:00:002.248
2026-10-02 12:00:002.248
2026-10-02 11:00:002.248
2026-10-02 10:00:002.248
2026-10-02 09:00:002.248
2026-10-02 08:00:002.248
2026-10-02 07:00:002.248
2026-10-02 06:00:002.248
2026-10-02 05:00:002.248
2026-10-02 04:00:002.248
2026-10-02 03:00:002.248
2026-10-02 02:00:002.248
2026-10-02 01:00:002.248
2026-10-02 00:00:002.248
2026-10-01 23:00:002.258
2026-10-01 22:00:002.258
2026-10-01 21:00:002.258
2026-10-01 20:00:002.258
2026-10-01 19:00:002.258
2026-10-01 18:00:002.258
2026-10-01 17:00:002.258
2026-10-01 16:00:002.258
2026-10-01 15:00:002.258
2026-10-01 14:00:002.258
2026-10-01 13:00:002.258
2026-10-01 12:00:002.258
2026-10-01 11:00:002.258
2026-10-01 10:00:002.258
2026-10-01 09:00:002.258
2026-10-01 08:00:002.258
2026-10-01 07:00:002.258
2026-10-01 06:00:002.258
2026-10-01 05:00:002.258
2026-10-01 04:00:002.258
2026-10-01 03:00:002.258
2026-10-01 02:00:002.258
2026-10-01 01:00:002.258
2026-10-01 00:00:002.258
2026-09-30 23:00:002.261
2026-09-30 22:00:002.261
2026-09-30 21:00:002.261
2026-09-30 20:00:002.261
2026-09-30 19:00:002.261
2026-09-30 18:00:002.261
2026-09-30 17:00:002.261
2026-09-30 16:00:002.261
2026-09-30 15:00:002.261
2026-09-30 14:00:002.261
2026-09-30 13:00:002.261
2026-09-30 12:00:002.261
2026-09-30 11:00:002.261
2026-09-30 10:00:002.261
2026-09-30 09:00:002.261
2026-09-30 08:00:002.261
2026-09-30 07:00:002.261
2026-09-30 06:00:002.261
2026-09-30 05:00:002.261
2026-09-30 04:00:002.261
2026-09-30 03:00:002.261
2026-09-30 02:00:002.261
2026-09-30 01:00:002.261
2026-09-30 00:00:002.261
2026-09-29 23:00:002.281
2026-09-29 22:00:002.281
2026-09-29 21:00:002.281
2026-09-29 20:00:002.281
2026-09-29 19:00:002.281
2026-09-29 18:00:002.281
2026-09-29 17:00:002.281
2026-09-29 16:00:002.281
2026-09-29 15:00:002.281
2026-09-29 14:00:002.281
2026-09-29 13:00:002.281
2026-09-29 12:00:002.281
2026-09-29 11:00:002.281
2026-09-29 10:00:002.281
2026-09-29 09:00:002.281
2026-09-29 08:00:002.281
2026-09-29 07:00:002.281
2026-09-29 06:00:002.281
2026-09-29 05:00:002.281
2026-09-29 04:00:002.281
2026-09-29 03:00:002.281
2026-09-29 02:00:002.281
2026-09-29 01:00:002.281
2026-09-29 00:00:002.281
2026-09-28 23:00:002.280
2026-09-28 22:00:002.280
2026-09-28 21:00:002.280
2026-09-28 20:00:002.280
2026-09-28 19:00:002.280
2026-09-28 18:00:002.280
2026-09-28 17:00:002.280
2026-09-28 16:00:002.280
2026-09-28 15:00:002.280
2026-09-28 14:00:002.280
2026-09-28 13:00:002.280
2026-09-28 12:00:002.280
2026-09-28 11:00:002.280
2026-09-28 10:00:002.280
2026-09-28 09:00:002.280
2026-09-28 08:00:002.280
2026-09-28 07:00:002.280
2026-09-28 06:00:002.280
2026-09-28 05:00:002.280
2026-09-28 04:00:002.280
2026-09-28 03:00:002.280
2026-09-28 02:00:002.280
2026-09-28 01:00:002.280
2026-09-28 00:00:002.280
2026-09-27 23:00:002.280
2026-09-27 22:00:002.280
2026-09-27 21:00:002.280
2026-09-27 20:00:002.280
2026-09-27 19:00:002.280
2026-09-27 18:00:002.280
2026-09-27 17:00:002.280
2026-09-27 16:00:002.280
2026-09-27 15:00:002.280
2026-09-27 14:00:002.280
2026-09-27 13:00:002.280
2026-09-27 12:00:002.280
2026-09-27 11:00:002.280
2026-09-27 10:00:002.280
2026-09-27 09:00:002.280
2026-09-27 08:00:002.280
2026-09-27 07:00:002.280
2026-09-27 06:00:002.280
2026-09-27 05:00:002.280
2026-09-27 04:00:002.280
2026-09-27 03:00:002.280
2026-09-27 02:00:002.280
2026-09-27 01:00:002.280
2026-09-27 00:00:002.280
2026-09-26 23:00:002.281
2026-09-26 22:00:002.281
2026-09-26 21:00:002.281
2026-09-26 20:00:002.281
2026-09-26 19:00:002.281
2026-09-26 18:00:002.281
2026-09-26 17:00:002.281
2026-09-26 16:00:002.281
2026-09-26 15:00:002.281
2026-09-26 14:00:002.281
2026-09-26 13:00:002.281
2026-09-26 12:00:002.281
2026-09-26 11:00:002.281
2026-09-26 10:00:002.281
2026-09-26 09:00:002.281
2026-09-26 08:00:002.281
2026-09-26 07:00:002.281
2026-09-26 06:00:002.281
2026-09-26 05:00:002.281
2026-09-26 04:00:002.281
2026-09-26 03:00:002.281
2026-09-26 02:00:002.281
2026-09-26 01:00:002.281
2026-09-26 00:00:002.281
2026-09-25 23:00:002.274
2026-09-25 22:00:002.274
2026-09-25 21:00:002.274
2026-09-25 20:00:002.274
2026-09-25 19:00:002.274
2026-09-25 18:00:002.274
2026-09-25 17:00:002.274
2026-09-25 16:00:002.274
2026-09-25 15:00:002.274
2026-09-25 14:00:002.274
2026-09-25 13:00:002.274
2026-09-25 12:00:002.274
2026-09-25 11:00:002.274
2026-09-25 10:00:002.274
2026-09-25 09:00:002.274
2026-09-25 08:00:002.274
2026-09-25 07:00:002.274
2026-09-25 06:00:002.274
2026-09-25 05:00:002.274
2026-09-25 04:00:002.274
2026-09-25 03:00:002.274
2026-09-25 02:00:002.274
2026-09-25 01:00:002.274
2026-09-25 00:00:002.274
2026-09-24 23:00:002.276
2026-09-24 22:00:002.276
2026-09-24 21:00:002.276
2026-09-24 20:00:002.276
2026-09-24 19:00:002.276
2026-09-24 18:00:002.276
2026-09-24 17:00:002.276
2026-09-24 16:00:002.276
2026-09-24 15:00:002.276
2026-09-24 14:00:002.276
2026-09-24 13:00:002.276
2026-09-24 12:00:002.276
2026-09-24 11:00:002.276
2026-09-24 10:00:002.276
2026-09-24 09:00:002.276
2026-09-24 08:00:002.276
2026-09-24 07:00:002.276
2026-09-24 06:00:002.276
2026-09-24 05:00:002.276
2026-09-24 04:00:002.276
2026-09-24 03:00:002.276
2026-09-24 02:00:002.276
2026-09-24 01:00:002.276
2026-09-24 00:00:002.276
2026-09-23 23:00:002.281
2026-09-23 22:00:002.281
2026-09-23 21:00:002.281
2026-09-23 20:00:002.281
2026-09-23 19:00:002.281
2026-09-23 18:00:002.281
2026-09-23 17:00:002.281
2026-09-23 16:00:002.281
2026-09-23 15:00:002.281
2026-09-23 14:00:002.281
2026-09-23 13:00:002.281
2026-09-23 12:00:002.281
2026-09-23 11:00:002.281
2026-09-23 10:00:002.281
2026-09-23 09:00:002.281
2026-09-23 08:00:002.281
2026-09-23 07:00:002.281
2026-09-23 06:00:002.281
2026-09-23 05:00:002.281
2026-09-23 04:00:002.281
2026-09-23 03:00:002.281
2026-09-23 02:00:002.281
2026-09-23 01:00:002.281
2026-09-23 00:00:002.285
2026-09-22 23:00:002.285
2026-09-22 22:00:002.285
2026-09-22 21:00:002.285
2026-09-22 20:00:002.285
2026-09-22 19:00:002.285
2026-09-22 18:00:002.285
2026-09-22 17:00:002.285
2026-09-22 16:00:002.285
2026-09-22 15:00:002.285
2026-09-22 14:00:002.285
2026-09-22 13:00:002.285
2026-09-22 12:00:002.285
2026-09-22 11:00:002.285
2026-09-22 10:00:002.285
2026-09-22 09:00:002.285
2026-09-22 08:00:002.285
2026-09-22 07:00:002.285
2026-09-22 06:00:002.285
2026-09-22 05:00:002.285
2026-09-22 04:00:002.285
2026-09-22 03:00:002.285
2026-09-22 02:00:002.285
2026-09-22 01:00:002.285
2026-09-22 00:00:002.292
2026-09-21 23:00:002.292
2026-09-21 22:00:002.292
2026-09-21 21:00:002.292
2026-09-21 20:00:002.292
2026-09-21 19:00:002.292
2026-09-21 18:00:002.292
2026-09-21 17:00:002.292
2026-09-21 16:00:002.292
2026-09-21 15:00:002.292
2026-09-21 14:00:002.292
2026-09-21 13:00:002.292
2026-09-21 12:00:002.292
2026-09-21 11:00:002.292
2026-09-21 10:00:002.292
2026-09-21 09:00:002.292
2026-09-21 08:00:002.292
2026-09-21 07:00:002.292
2026-09-21 06:00:002.292
2026-09-21 05:00:002.292
2026-09-21 04:00:002.292
2026-09-21 03:00:002.292
2026-09-21 02:00:002.292
2026-09-21 01:00:002.292
2026-09-21 00:00:002.288
2026-09-20 23:00:002.288
2026-09-20 22:00:002.288
2026-09-20 21:00:002.288
2026-09-20 20:00:002.288
2026-09-20 19:00:002.288
2026-09-20 18:00:002.288
2026-09-20 17:00:002.288
2026-09-20 16:00:002.288
2026-09-20 15:00:002.288
2026-09-20 14:00:002.288
2026-09-20 13:00:002.288
2026-09-20 12:00:002.288
2026-09-20 11:00:002.288
2026-09-20 10:00:002.288
2026-09-20 09:00:002.288
2026-09-20 08:00:002.288
2026-09-20 07:00:002.288
2026-09-20 06:00:002.288
2026-09-20 05:00:002.288
2026-09-20 04:00:002.288
2026-09-20 03:00:002.288
2026-09-20 02:00:002.288
2026-09-20 01:00:002.288
2026-09-20 00:00:002.289
2026-09-19 23:00:002.289
2026-09-19 22:00:002.289
2026-09-19 21:00:002.289
2026-09-19 20:00:002.289
2026-09-19 19:00:002.289
2026-09-19 18:00:002.289
2026-09-19 17:00:002.289
2026-09-19 16:00:002.289
2026-09-19 15:00:002.289
2026-09-19 14:00:002.289
2026-09-19 13:00:002.289
2026-09-19 12:00:002.289
2026-09-19 11:00:002.289
2026-09-19 10:00:002.289
2026-09-19 09:00:002.289
2026-09-19 08:00:002.289
2026-09-19 07:00:002.289
2026-09-19 06:00:002.289
2026-09-19 05:00:002.289
2026-09-19 04:00:002.289
2026-09-19 03:00:002.289
2026-09-19 02:00:002.289
2026-09-19 01:00:002.289
2026-09-19 00:00:002.299
2026-09-18 23:00:002.299
2026-09-18 22:00:002.299
2026-09-18 21:00:002.299
2026-09-18 20:00:002.299
2026-09-18 19:00:002.299
2026-09-18 18:00:002.299
2026-09-18 17:00:002.299
2026-09-18 16:00:002.299
2026-09-18 15:00:002.299
2026-09-18 14:00:002.299
2026-09-18 13:00:002.299
2026-09-18 12:00:002.299
2026-09-18 11:00:002.299
2026-09-18 10:00:002.299
2026-09-18 09:00:002.299
2026-09-18 08:00:002.299
2026-09-18 07:00:002.299
2026-09-18 06:00:002.299
2026-09-18 05:00:002.299
2026-09-18 04:00:002.299
2026-09-18 03:00:002.299
2026-09-18 02:00:002.299
2026-09-18 01:00:002.299
2026-09-18 00:00:002.305
2026-09-17 23:00:002.305
2026-09-17 22:00:002.305
2026-09-17 21:00:002.305
2026-09-17 20:00:002.305
2026-09-17 19:00:002.305
2026-09-17 18:00:002.305
2026-09-17 17:00:002.305
2026-09-17 16:00:002.305
2026-09-17 15:00:002.305
2026-09-17 14:00:002.305
2026-09-17 13:00:002.305
2026-09-17 12:00:002.305
2026-09-17 11:00:002.305
2026-09-17 10:00:002.305
2026-09-17 09:00:002.305
2026-09-17 08:00:002.305
2026-09-17 07:00:002.305
2026-09-17 06:00:002.305
2026-09-17 05:00:002.305
2026-09-17 04:00:002.305
2026-09-17 03:00:002.305
2026-09-17 02:00:002.305
2026-09-17 01:00:002.305
2026-09-17 00:00:002.304
2026-09-16 23:00:002.304
2026-09-16 22:00:002.304
2026-09-16 21:00:002.304
2026-09-16 20:00:002.304
2026-09-16 19:00:002.304
2026-09-16 18:00:002.304
2026-09-16 17:00:002.304
2026-09-16 16:00:002.304
2026-09-16 15:00:002.304
2026-09-16 14:00:002.304
2026-09-16 13:00:002.304
2026-09-16 12:00:002.304
2026-09-16 11:00:002.304
2026-09-16 10:00:002.304
2026-09-16 09:00:002.304
2026-09-16 08:00:002.304
2026-09-16 07:00:002.304
2026-09-16 06:00:002.304
2026-09-16 05:00:002.304
2026-09-16 04:00:002.304
2026-09-16 03:00:002.304
2026-09-16 02:00:002.304
2026-09-16 01:00:002.304
2026-09-16 00:00:002.304
2026-09-15 23:00:002.303
2026-09-15 22:00:002.303
2026-09-15 21:00:002.303
2026-09-15 20:00:002.303
2026-09-15 19:00:002.303
2026-09-15 18:00:002.303
2026-09-15 17:00:002.303
2026-09-15 16:00:002.303
2026-09-15 15:00:002.303
2026-09-15 14:00:002.303
2026-09-15 13:00:002.303
2026-09-15 12:00:002.303
2026-09-15 11:00:002.303
2026-09-15 10:00:002.303
2026-09-15 09:00:002.303
2026-09-15 08:00:002.303
2026-09-15 07:00:002.303
2026-09-15 06:00:002.303
2026-09-15 05:00:002.303
2026-09-15 04:00:002.303
2026-09-15 03:00:002.303
2026-09-15 02:00:002.303
2026-09-15 01:00:002.303
2026-09-15 00:00:002.309
2026-09-14 23:00:002.309
2026-09-14 22:00:002.309
2026-09-14 21:00:002.309
2026-09-14 20:00:002.309
2026-09-14 19:00:002.309
2026-09-14 18:00:002.309
2026-09-14 17:00:002.309
2026-09-14 16:00:002.309
2026-09-14 15:00:002.309
2026-09-14 14:00:002.309
2026-09-14 13:00:002.309
2026-09-14 12:00:002.309
2026-09-14 11:00:002.309
2026-09-14 10:00:002.309
2026-09-14 09:00:002.309
2026-09-14 08:00:002.309
2026-09-14 07:00:002.309
2026-09-14 06:00:002.309
2026-09-14 05:00:002.309
2026-09-14 04:00:002.309
2026-09-14 03:00:002.309
2026-09-14 02:00:002.309
2026-09-14 01:00:002.309
2026-09-14 00:00:002.309
2026-09-13 23:00:002.315
2026-09-13 22:00:002.315
2026-09-13 21:00:002.315
2026-09-13 20:00:002.315
2026-09-13 19:00:002.315
2026-09-13 18:00:002.315
2026-09-13 17:00:002.315
2026-09-13 16:00:002.315
2026-09-13 15:00:002.315
2026-09-13 14:00:002.315
2026-09-13 13:00:002.315
2026-09-13 12:00:002.315
2026-09-13 11:00:002.315
2026-09-13 10:00:002.315
2026-09-13 09:00:002.315
2026-09-13 08:00:002.315
2026-09-13 07:00:002.315
2026-09-13 06:00:002.315
2026-09-13 05:00:002.315
2026-09-13 04:00:002.315
2026-09-13 03:00:002.315
2026-09-13 02:00:002.315
2026-09-13 01:00:002.315
2026-09-13 00:00:002.312
2026-09-12 23:00:002.312
2026-09-12 22:00:002.312
2026-09-12 21:00:002.312
2026-09-12 20:00:002.312
2026-09-12 19:00:002.312
2026-09-12 18:00:002.312
2026-09-12 17:00:002.312
2026-09-12 16:00:002.312
2026-09-12 15:00:002.312
2026-09-12 14:00:002.312
2026-09-12 13:00:002.312
2026-09-12 12:00:002.312
2026-09-12 11:00:002.312
2026-09-12 10:00:002.312
2026-09-12 09:00:002.312
2026-09-12 08:00:002.312
2026-09-12 07:00:002.312
2026-09-12 06:00:002.312
2026-09-12 05:00:002.312
2026-09-12 04:00:002.312
2026-09-12 03:00:002.312
2026-09-12 02:00:002.312
2026-09-12 01:00:002.312
2026-09-12 00:00:002.315
2026-09-11 23:00:002.315
2026-09-11 22:00:002.315
2026-09-11 21:00:002.315
2026-09-11 20:00:002.315
2026-09-11 19:00:002.315
2026-09-11 18:00:002.315
2026-09-11 17:00:002.315
2026-09-11 16:00:002.315
2026-09-11 15:00:002.315
2026-09-11 14:00:002.315
2026-09-11 13:00:002.315
2026-09-11 12:00:002.315
2026-09-11 11:00:002.315
2026-09-11 10:00:002.315
2026-09-11 09:00:002.315
2026-09-11 08:00:002.315
2026-09-11 07:00:002.315
2026-09-11 06:00:002.315
2026-09-11 05:00:002.315
2026-09-11 04:00:002.315
2026-09-11 03:00:002.315
2026-09-11 02:00:002.315
2026-09-11 01:00:002.315
2026-09-11 00:00:002.317
2026-09-10 23:00:002.317
2026-09-10 22:00:002.317
2026-09-10 21:00:002.317
2026-09-10 20:00:002.317
2026-09-10 19:00:002.317
2026-09-10 18:00:002.317
2026-09-10 17:00:002.317
2026-09-10 16:00:002.317
2026-09-10 15:00:002.317
2026-09-10 14:00:002.317
2026-09-10 13:00:002.317
2026-09-10 12:00:002.317
2026-09-10 11:00:002.317
2026-09-10 10:00:002.317
2026-09-10 09:00:002.317
2026-09-10 08:00:002.317
2026-09-10 07:00:002.317
2026-09-10 06:00:002.317
2026-09-10 05:00:002.317
2026-09-10 04:00:002.317
2026-09-10 03:00:002.317
2026-09-10 02:00:002.317
2026-09-10 01:00:002.317
2026-09-10 00:00:002.317
2026-09-09 23:00:002.317
2026-09-09 22:00:002.317
2026-09-09 21:00:002.317
2026-09-09 20:00:002.317
2026-09-09 19:00:002.317
2026-09-09 18:00:002.317
2026-09-09 17:00:002.317
2026-09-09 16:00:002.317
2026-09-09 15:00:002.317
2026-09-09 14:00:002.317
2026-09-09 13:00:002.317
2026-09-09 12:00:002.317
2026-09-09 11:00:002.317
2026-09-09 10:00:002.317
2026-09-09 09:00:002.317
2026-09-09 08:00:002.317
2026-09-09 07:00:002.317
2026-09-09 06:00:002.317
2026-09-09 05:00:002.317
2026-09-09 04:00:002.317
2026-09-09 03:00:002.317
2026-09-09 02:00:002.317
2026-09-09 01:00:002.317
2026-09-09 00:00:002.315
2026-09-08 23:00:002.315
2026-09-08 22:00:002.315
2026-09-08 21:00:002.315
2026-09-08 20:00:002.315
2026-09-08 19:00:002.315
2026-09-08 18:00:002.315
2026-09-08 17:00:002.315
2026-09-08 16:00:002.315
2026-09-08 15:00:002.315
2026-09-08 14:00:002.315
2026-09-08 13:00:002.315
2026-09-08 12:00:002.315
2026-09-08 11:00:002.315
2026-09-08 10:00:002.315
2026-09-08 09:00:002.315
2026-09-08 08:00:002.315
2026-09-08 07:00:002.315
2026-09-08 06:00:002.315
2026-09-08 05:00:002.315
2026-09-08 04:00:002.315
2026-09-08 03:00:002.315
2026-09-08 02:00:002.315
2026-09-08 01:00:002.315
2026-09-08 00:00:002.310
2026-09-07 23:00:002.310
2026-09-07 22:00:002.310
2026-09-07 21:00:002.310
2026-09-07 20:00:002.310
2026-09-07 19:00:002.310
2026-09-07 18:00:002.310
2026-09-07 17:00:002.310
2026-09-07 16:00:002.310
2026-09-07 15:00:002.310
2026-09-07 14:00:002.310
2026-09-07 13:00:002.310
2026-09-07 12:00:002.310
2026-09-07 11:00:002.310
2026-09-07 10:00:002.310
2026-09-07 09:00:002.310
2026-09-07 08:00:002.310
2026-09-07 07:00:002.310
2026-09-07 06:00:002.310
2026-09-07 05:00:002.310
2026-09-07 04:00:002.310
2026-09-07 03:00:002.310
2026-09-07 02:00:002.310
2026-09-07 01:00:002.310
2026-09-07 00:00:002.315
2026-09-06 23:00:002.315
2026-09-06 22:00:002.315
2026-09-06 21:00:002.315
2026-09-06 20:00:002.315
2026-09-06 19:00:002.315
2026-09-06 18:00:002.315
2026-09-06 17:00:002.315
2026-09-06 16:00:002.315
2026-09-06 15:00:002.315
2026-09-06 14:00:002.315
2026-09-06 13:00:002.315
2026-09-06 12:00:002.315
2026-09-06 11:00:002.315
2026-09-06 10:00:002.315
2026-09-06 09:00:002.315
2026-09-06 08:00:002.315
2026-09-06 07:00:002.315
2026-09-06 06:00:002.315
2026-09-06 05:00:002.315
2026-09-06 04:00:002.315
2026-09-06 03:00:002.315
2026-09-06 02:00:002.315
2026-09-06 01:00:002.315
2026-09-06 00:00:002.313
2026-09-05 23:00:002.313
2026-09-05 22:00:002.313
2026-09-05 21:00:002.313
2026-09-05 20:00:002.313
2026-09-05 19:00:002.313
2026-09-05 18:00:002.313
2026-09-05 17:00:002.313
2026-09-05 16:00:002.313
2026-09-05 15:00:002.313
2026-09-05 14:00:002.313
2026-09-05 13:00:002.313
2026-09-05 12:00:002.313
2026-09-05 11:00:002.313
2026-09-05 10:00:002.313
2026-09-05 09:00:002.313
2026-09-05 08:00:002.313
2026-09-05 07:00:002.313
2026-09-05 06:00:002.313
2026-09-05 05:00:002.313
2026-09-05 04:00:002.313
2026-09-05 03:00:002.313
2026-09-05 02:00:002.313
2026-09-05 01:00:002.313
2026-09-05 00:00:002.313
2026-09-04 23:00:002.315
2026-09-04 22:00:002.315
2026-09-04 21:00:002.315
2026-09-04 20:00:002.315
2026-09-04 19:00:002.315
2026-09-04 18:00:002.315
2026-09-04 17:00:002.315
2026-09-04 16:00:002.315
2026-09-04 15:00:002.315
2026-09-04 14:00:002.315
2026-09-04 13:00:002.315
2026-09-04 12:00:002.315
2026-09-04 11:00:002.315
2026-09-04 10:00:002.315
2026-09-04 09:00:002.315
2026-09-04 08:00:002.315
2026-09-04 07:00:002.315
2026-09-04 06:00:002.315
2026-09-04 05:00:002.315
2026-09-04 04:00:002.315
2026-09-04 03:00:002.315
2026-09-04 02:00:002.315
2026-09-04 01:00:002.315
2026-09-04 00:00:002.315
2026-09-03 23:00:002.309
2026-09-03 22:00:002.309
2026-09-03 21:00:002.309
2026-09-03 20:00:002.309
2026-09-03 19:00:002.309
2026-09-03 18:00:002.309
2026-09-03 17:00:002.309
2026-09-03 16:00:002.309
2026-09-03 15:00:002.309
2026-09-03 14:00:002.309
2026-09-03 13:00:002.309
2026-09-03 12:00:002.309
2026-09-03 11:00:002.309
2026-09-03 10:00:002.309
2026-09-03 09:00:002.309
2026-09-03 08:00:002.309
2026-09-03 07:00:002.309
2026-09-03 06:00:002.309
2026-09-03 05:00:002.309
2026-09-03 04:00:002.309
2026-09-03 03:00:002.309

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.