Lewati ke konten

Riwayat SEK ke RUB

RUB per 1 SEK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 SEK = 8.315 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 SEK = 8.315 RUB UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
8.504
Terendah periode
8.306
Perubahan selama periode
-0.189 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.22%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 SEK = 8.315 RUB pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 SEK = X RUB (jam UTC)
Jam UTC1 SEK = RUB
2026-10-03 02:00:008.315
2026-10-03 01:00:008.315
2026-10-03 00:00:008.315
2026-10-02 23:00:008.306
2026-10-02 22:00:008.306
2026-10-02 21:00:008.306
2026-10-02 20:00:008.306
2026-10-02 19:00:008.306
2026-10-02 18:00:008.306
2026-10-02 17:00:008.306
2026-10-02 16:00:008.306
2026-10-02 15:00:008.306
2026-10-02 14:00:008.306
2026-10-02 13:00:008.306
2026-10-02 12:00:008.306
2026-10-02 11:00:008.306
2026-10-02 10:00:008.306
2026-10-02 09:00:008.306
2026-10-02 08:00:008.306
2026-10-02 07:00:008.306
2026-10-02 06:00:008.306
2026-10-02 05:00:008.306
2026-10-02 04:00:008.306
2026-10-02 03:00:008.306
2026-10-02 02:00:008.306
2026-10-02 01:00:008.306
2026-10-02 00:00:008.306
2026-10-01 23:00:008.366
2026-10-01 22:00:008.366
2026-10-01 21:00:008.366
2026-10-01 20:00:008.366
2026-10-01 19:00:008.366
2026-10-01 18:00:008.366
2026-10-01 17:00:008.366
2026-10-01 16:00:008.366
2026-10-01 15:00:008.366
2026-10-01 14:00:008.366
2026-10-01 13:00:008.366
2026-10-01 12:00:008.366
2026-10-01 11:00:008.366
2026-10-01 10:00:008.366
2026-10-01 09:00:008.366
2026-10-01 08:00:008.366
2026-10-01 07:00:008.366
2026-10-01 06:00:008.366
2026-10-01 05:00:008.366
2026-10-01 04:00:008.366
2026-10-01 03:00:008.366
2026-10-01 02:00:008.366
2026-10-01 01:00:008.366
2026-10-01 00:00:008.366
2026-09-30 23:00:008.411
2026-09-30 22:00:008.411
2026-09-30 21:00:008.411
2026-09-30 20:00:008.411
2026-09-30 19:00:008.411
2026-09-30 18:00:008.411
2026-09-30 17:00:008.411
2026-09-30 16:00:008.411
2026-09-30 15:00:008.411
2026-09-30 14:00:008.411
2026-09-30 13:00:008.411
2026-09-30 12:00:008.411
2026-09-30 11:00:008.411
2026-09-30 10:00:008.411
2026-09-30 09:00:008.411
2026-09-30 08:00:008.411
2026-09-30 07:00:008.411
2026-09-30 06:00:008.411
2026-09-30 05:00:008.411
2026-09-30 04:00:008.411
2026-09-30 03:00:008.411
2026-09-30 02:00:008.411
2026-09-30 01:00:008.411
2026-09-30 00:00:008.411
2026-09-29 23:00:008.474
2026-09-29 22:00:008.474
2026-09-29 21:00:008.474
2026-09-29 20:00:008.474
2026-09-29 19:00:008.474
2026-09-29 18:00:008.474
2026-09-29 17:00:008.474
2026-09-29 16:00:008.474
2026-09-29 15:00:008.474
2026-09-29 14:00:008.474
2026-09-29 13:00:008.474
2026-09-29 12:00:008.474
2026-09-29 11:00:008.474
2026-09-29 10:00:008.474
2026-09-29 09:00:008.474
2026-09-29 08:00:008.474
2026-09-29 07:00:008.474
2026-09-29 06:00:008.474
2026-09-29 05:00:008.474
2026-09-29 04:00:008.474
2026-09-29 03:00:008.474
2026-09-29 02:00:008.474
2026-09-29 01:00:008.474
2026-09-29 00:00:008.474
2026-09-28 23:00:008.484
2026-09-28 22:00:008.484
2026-09-28 21:00:008.484
2026-09-28 20:00:008.484
2026-09-28 19:00:008.484
2026-09-28 18:00:008.484
2026-09-28 17:00:008.484
2026-09-28 16:00:008.484
2026-09-28 15:00:008.484
2026-09-28 14:00:008.484
2026-09-28 13:00:008.484
2026-09-28 12:00:008.484
2026-09-28 11:00:008.484
2026-09-28 10:00:008.484
2026-09-28 09:00:008.484
2026-09-28 08:00:008.484
2026-09-28 07:00:008.484
2026-09-28 06:00:008.484
2026-09-28 05:00:008.484
2026-09-28 04:00:008.484
2026-09-28 03:00:008.484
2026-09-28 02:00:008.484
2026-09-28 01:00:008.484
2026-09-28 00:00:008.484
2026-09-27 23:00:008.502
2026-09-27 22:00:008.502
2026-09-27 21:00:008.502
2026-09-27 20:00:008.502
2026-09-27 19:00:008.502
2026-09-27 18:00:008.502
2026-09-27 17:00:008.502
2026-09-27 16:00:008.502
2026-09-27 15:00:008.502
2026-09-27 14:00:008.502
2026-09-27 13:00:008.502
2026-09-27 12:00:008.502
2026-09-27 11:00:008.502
2026-09-27 10:00:008.502
2026-09-27 09:00:008.502
2026-09-27 08:00:008.502
2026-09-27 07:00:008.502
2026-09-27 06:00:008.502
2026-09-27 05:00:008.502
2026-09-27 04:00:008.502
2026-09-27 03:00:008.502
2026-09-27 02:00:008.502
2026-09-27 01:00:008.502
2026-09-27 00:00:008.502
2026-09-26 23:00:008.504
2026-09-26 22:00:008.504
2026-09-26 21:00:008.504
2026-09-26 20:00:008.504
2026-09-26 19:00:008.504
2026-09-26 18:00:008.504
2026-09-26 17:00:008.504
2026-09-26 16:00:008.504
2026-09-26 15:00:008.504
2026-09-26 14:00:008.504
2026-09-26 13:00:008.504
2026-09-26 12:00:008.504
2026-09-26 11:00:008.504
2026-09-26 10:00:008.504
2026-09-26 09:00:008.504
2026-09-26 08:00:008.504
2026-09-26 07:00:008.504
2026-09-26 06:00:008.504
2026-09-26 05:00:008.504
2026-09-26 04:00:008.504
2026-09-26 03:00:008.504

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.