Riwayat RUB ke VES

VES per 1 RUB

Konversi tersimpan terakhir: 1 RUB = 10.435 VES (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 RUB = 10.435 VES UTC 2026-10-03 02:00:00
Pengamatan: 168
Tertinggi periode: 10.435
Terendah periode: 10.168
Perubahan selama periode: 0.266 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +2.62%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 10.435 VES pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X VES (jam UTC)
Jam UTC	1 RUB = VES
2026-10-03 02:00:00	10.435
2026-10-03 01:00:00	10.435
2026-10-03 00:00:00	10.435
2026-10-02 23:00:00	10.386
2026-10-02 22:00:00	10.386
2026-10-02 21:00:00	10.386
2026-10-02 20:00:00	10.386
2026-10-02 19:00:00	10.386
2026-10-02 18:00:00	10.386
2026-10-02 17:00:00	10.386
2026-10-02 16:00:00	10.386
2026-10-02 15:00:00	10.386
2026-10-02 14:00:00	10.386
2026-10-02 13:00:00	10.386
2026-10-02 12:00:00	10.386
2026-10-02 11:00:00	10.386
2026-10-02 10:00:00	10.386
2026-10-02 09:00:00	10.386
2026-10-02 08:00:00	10.386
2026-10-02 07:00:00	10.386
2026-10-02 06:00:00	10.386
2026-10-02 05:00:00	10.386
2026-10-02 04:00:00	10.386
2026-10-02 03:00:00	10.386
2026-10-02 02:00:00	10.386
2026-10-02 01:00:00	10.386
2026-10-02 00:00:00	10.386
2026-10-01 23:00:00	10.278
2026-10-01 22:00:00	10.278
2026-10-01 21:00:00	10.278
2026-10-01 20:00:00	10.278
2026-10-01 19:00:00	10.278
2026-10-01 18:00:00	10.278
2026-10-01 17:00:00	10.278
2026-10-01 16:00:00	10.278
2026-10-01 15:00:00	10.278
2026-10-01 14:00:00	10.278
2026-10-01 13:00:00	10.278
2026-10-01 12:00:00	10.278
2026-10-01 11:00:00	10.278
2026-10-01 10:00:00	10.278
2026-10-01 09:00:00	10.278
2026-10-01 08:00:00	10.278
2026-10-01 07:00:00	10.278
2026-10-01 06:00:00	10.278
2026-10-01 05:00:00	10.278
2026-10-01 04:00:00	10.278
2026-10-01 03:00:00	10.278
2026-10-01 02:00:00	10.278
2026-10-01 01:00:00	10.278
2026-10-01 00:00:00	10.278
2026-09-30 23:00:00	10.220
2026-09-30 22:00:00	10.220
2026-09-30 21:00:00	10.220
2026-09-30 20:00:00	10.220
2026-09-30 19:00:00	10.220
2026-09-30 18:00:00	10.220
2026-09-30 17:00:00	10.220
2026-09-30 16:00:00	10.220
2026-09-30 15:00:00	10.220
2026-09-30 14:00:00	10.220
2026-09-30 13:00:00	10.220
2026-09-30 12:00:00	10.220
2026-09-30 11:00:00	10.220
2026-09-30 10:00:00	10.220
2026-09-30 09:00:00	10.220
2026-09-30 08:00:00	10.220
2026-09-30 07:00:00	10.220
2026-09-30 06:00:00	10.220
2026-09-30 05:00:00	10.220
2026-09-30 04:00:00	10.220
2026-09-30 03:00:00	10.220
2026-09-30 02:00:00	10.220
2026-09-30 01:00:00	10.220
2026-09-30 00:00:00	10.220
2026-09-29 23:00:00	10.168
2026-09-29 22:00:00	10.168
2026-09-29 21:00:00	10.168
2026-09-29 20:00:00	10.168
2026-09-29 19:00:00	10.168
2026-09-29 18:00:00	10.168
2026-09-29 17:00:00	10.168
2026-09-29 16:00:00	10.168
2026-09-29 15:00:00	10.168
2026-09-29 14:00:00	10.168
2026-09-29 13:00:00	10.168
2026-09-29 12:00:00	10.168
2026-09-29 11:00:00	10.168
2026-09-29 10:00:00	10.168
2026-09-29 09:00:00	10.168
2026-09-29 08:00:00	10.168
2026-09-29 07:00:00	10.168
2026-09-29 06:00:00	10.168
2026-09-29 05:00:00	10.168
2026-09-29 04:00:00	10.168
2026-09-29 03:00:00	10.168
2026-09-29 02:00:00	10.168
2026-09-29 01:00:00	10.168
2026-09-29 00:00:00	10.168
2026-09-28 23:00:00	10.179
2026-09-28 22:00:00	10.179
2026-09-28 21:00:00	10.179
2026-09-28 20:00:00	10.179
2026-09-28 19:00:00	10.179
2026-09-28 18:00:00	10.179
2026-09-28 17:00:00	10.179
2026-09-28 16:00:00	10.179
2026-09-28 15:00:00	10.179
2026-09-28 14:00:00	10.179
2026-09-28 13:00:00	10.179
2026-09-28 12:00:00	10.179
2026-09-28 11:00:00	10.179
2026-09-28 10:00:00	10.179
2026-09-28 09:00:00	10.179
2026-09-28 08:00:00	10.179
2026-09-28 07:00:00	10.179
2026-09-28 06:00:00	10.179
2026-09-28 05:00:00	10.179
2026-09-28 04:00:00	10.179
2026-09-28 03:00:00	10.179
2026-09-28 02:00:00	10.179
2026-09-28 01:00:00	10.179
2026-09-28 00:00:00	10.179
2026-09-27 23:00:00	10.170
2026-09-27 22:00:00	10.170
2026-09-27 21:00:00	10.170
2026-09-27 20:00:00	10.170
2026-09-27 19:00:00	10.170
2026-09-27 18:00:00	10.170
2026-09-27 17:00:00	10.170
2026-09-27 16:00:00	10.170
2026-09-27 15:00:00	10.170
2026-09-27 14:00:00	10.170
2026-09-27 13:00:00	10.170
2026-09-27 12:00:00	10.170
2026-09-27 11:00:00	10.170
2026-09-27 10:00:00	10.170
2026-09-27 09:00:00	10.170
2026-09-27 08:00:00	10.170
2026-09-27 07:00:00	10.170
2026-09-27 06:00:00	10.170
2026-09-27 05:00:00	10.170
2026-09-27 04:00:00	10.170
2026-09-27 03:00:00	10.170
2026-09-27 02:00:00	10.170
2026-09-27 01:00:00	10.170
2026-09-27 00:00:00	10.170
2026-09-26 23:00:00	10.169
2026-09-26 22:00:00	10.169
2026-09-26 21:00:00	10.169
2026-09-26 20:00:00	10.169
2026-09-26 19:00:00	10.169
2026-09-26 18:00:00	10.169
2026-09-26 17:00:00	10.169
2026-09-26 16:00:00	10.169
2026-09-26 15:00:00	10.169
2026-09-26 14:00:00	10.169
2026-09-26 13:00:00	10.169
2026-09-26 12:00:00	10.169
2026-09-26 11:00:00	10.169
2026-09-26 10:00:00	10.169
2026-09-26 09:00:00	10.169
2026-09-26 08:00:00	10.169
2026-09-26 07:00:00	10.169
2026-09-26 06:00:00	10.169
2026-09-26 05:00:00	10.169
2026-09-26 04:00:00	10.169
2026-09-26 03:00:00	10.169

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.