Lewati ke konten

Riwayat RUB ke LKR

LKR per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 3.957 LKR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 3.957 LKR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.960
Terendah periode
3.915
Perubahan selama periode
0.042 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.08%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 3.957 LKR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X LKR (jam UTC)
Jam UTC1 RUB = LKR
2026-10-03 02:00:003.957
2026-10-03 01:00:003.957
2026-10-03 00:00:003.957
2026-10-02 23:00:003.960
2026-10-02 22:00:003.960
2026-10-02 21:00:003.960
2026-10-02 20:00:003.960
2026-10-02 19:00:003.960
2026-10-02 18:00:003.960
2026-10-02 17:00:003.960
2026-10-02 16:00:003.960
2026-10-02 15:00:003.960
2026-10-02 14:00:003.960
2026-10-02 13:00:003.960
2026-10-02 12:00:003.960
2026-10-02 11:00:003.960
2026-10-02 10:00:003.960
2026-10-02 09:00:003.960
2026-10-02 08:00:003.960
2026-10-02 07:00:003.960
2026-10-02 06:00:003.960
2026-10-02 05:00:003.960
2026-10-02 04:00:003.960
2026-10-02 03:00:003.960
2026-10-02 02:00:003.960
2026-10-02 01:00:003.960
2026-10-02 00:00:003.960
2026-10-01 23:00:003.948
2026-10-01 22:00:003.948
2026-10-01 21:00:003.948
2026-10-01 20:00:003.948
2026-10-01 19:00:003.948
2026-10-01 18:00:003.948
2026-10-01 17:00:003.948
2026-10-01 16:00:003.948
2026-10-01 15:00:003.948
2026-10-01 14:00:003.948
2026-10-01 13:00:003.948
2026-10-01 12:00:003.948
2026-10-01 11:00:003.948
2026-10-01 10:00:003.948
2026-10-01 09:00:003.948
2026-10-01 08:00:003.948
2026-10-01 07:00:003.948
2026-10-01 06:00:003.948
2026-10-01 05:00:003.948
2026-10-01 04:00:003.948
2026-10-01 03:00:003.948
2026-10-01 02:00:003.948
2026-10-01 01:00:003.948
2026-10-01 00:00:003.948
2026-09-30 23:00:003.933
2026-09-30 22:00:003.933
2026-09-30 21:00:003.933
2026-09-30 20:00:003.933
2026-09-30 19:00:003.933
2026-09-30 18:00:003.933
2026-09-30 17:00:003.933
2026-09-30 16:00:003.933
2026-09-30 15:00:003.933
2026-09-30 14:00:003.933
2026-09-30 13:00:003.933
2026-09-30 12:00:003.933
2026-09-30 11:00:003.933
2026-09-30 10:00:003.933
2026-09-30 09:00:003.933
2026-09-30 08:00:003.933
2026-09-30 07:00:003.933
2026-09-30 06:00:003.933
2026-09-30 05:00:003.933
2026-09-30 04:00:003.933
2026-09-30 03:00:003.933
2026-09-30 02:00:003.933
2026-09-30 01:00:003.933
2026-09-30 00:00:003.933
2026-09-29 23:00:003.919
2026-09-29 22:00:003.919
2026-09-29 21:00:003.919
2026-09-29 20:00:003.919
2026-09-29 19:00:003.919
2026-09-29 18:00:003.919
2026-09-29 17:00:003.919
2026-09-29 16:00:003.919
2026-09-29 15:00:003.919
2026-09-29 14:00:003.919
2026-09-29 13:00:003.919
2026-09-29 12:00:003.919
2026-09-29 11:00:003.919
2026-09-29 10:00:003.919
2026-09-29 09:00:003.919
2026-09-29 08:00:003.919
2026-09-29 07:00:003.919
2026-09-29 06:00:003.919
2026-09-29 05:00:003.919
2026-09-29 04:00:003.919
2026-09-29 03:00:003.919
2026-09-29 02:00:003.919
2026-09-29 01:00:003.919
2026-09-29 00:00:003.919
2026-09-28 23:00:003.920
2026-09-28 22:00:003.920
2026-09-28 21:00:003.920
2026-09-28 20:00:003.920
2026-09-28 19:00:003.920
2026-09-28 18:00:003.920
2026-09-28 17:00:003.920
2026-09-28 16:00:003.920
2026-09-28 15:00:003.920
2026-09-28 14:00:003.920
2026-09-28 13:00:003.920
2026-09-28 12:00:003.920
2026-09-28 11:00:003.920
2026-09-28 10:00:003.920
2026-09-28 09:00:003.920
2026-09-28 08:00:003.920
2026-09-28 07:00:003.920
2026-09-28 06:00:003.920
2026-09-28 05:00:003.920
2026-09-28 04:00:003.920
2026-09-28 03:00:003.920
2026-09-28 02:00:003.920
2026-09-28 01:00:003.920
2026-09-28 00:00:003.920
2026-09-27 23:00:003.919
2026-09-27 22:00:003.919
2026-09-27 21:00:003.919
2026-09-27 20:00:003.919
2026-09-27 19:00:003.919
2026-09-27 18:00:003.919
2026-09-27 17:00:003.919
2026-09-27 16:00:003.919
2026-09-27 15:00:003.919
2026-09-27 14:00:003.919
2026-09-27 13:00:003.919
2026-09-27 12:00:003.919
2026-09-27 11:00:003.919
2026-09-27 10:00:003.919
2026-09-27 09:00:003.919
2026-09-27 08:00:003.919
2026-09-27 07:00:003.919
2026-09-27 06:00:003.919
2026-09-27 05:00:003.919
2026-09-27 04:00:003.919
2026-09-27 03:00:003.919
2026-09-27 02:00:003.919
2026-09-27 01:00:003.919
2026-09-27 00:00:003.919
2026-09-26 23:00:003.915
2026-09-26 22:00:003.915
2026-09-26 21:00:003.915
2026-09-26 20:00:003.915
2026-09-26 19:00:003.915
2026-09-26 18:00:003.915
2026-09-26 17:00:003.915
2026-09-26 16:00:003.915
2026-09-26 15:00:003.915
2026-09-26 14:00:003.915
2026-09-26 13:00:003.915
2026-09-26 12:00:003.915
2026-09-26 11:00:003.915
2026-09-26 10:00:003.915
2026-09-26 09:00:003.915
2026-09-26 08:00:003.915
2026-09-26 07:00:003.915
2026-09-26 06:00:003.915
2026-09-26 05:00:003.915
2026-09-26 04:00:003.915
2026-09-26 03:00:003.915

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.