RUB兑LKR历史
LKR / 1 RUB
最新储存换算: 1 RUB = 3.957 LKR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 3.957 LKR UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 4.401
- 期间最低
- 3.772
- 期间变化
- -0.373 此期间第一条到最后一条储存观测。
- 变化 %
- -8.61%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 3.957 LKR，于 2026-10-03。90 条观测。
| UTC 日期 | 1 RUB = LKR |
|---|---|
| 2026-10-03 | 3.957 |
| 2026-10-02 | 3.960 |
| 2026-10-01 | 3.948 |
| 2026-09-30 | 3.933 |
| 2026-09-29 | 3.919 |
| 2026-09-28 | 3.920 |
| 2026-09-27 | 3.919 |
| 2026-09-26 | 3.915 |
| 2026-09-25 | 3.904 |
| 2026-09-24 | 3.911 |
| 2026-09-23 | 3.924 |
| 2026-09-22 | 3.938 |
| 2026-09-21 | 3.918 |
| 2026-09-20 | 3.928 |
| 2026-09-19 | 3.926 |
| 2026-09-18 | 3.929 |
| 2026-09-17 | 3.924 |
| 2026-09-16 | 3.900 |
| 2026-09-15 | 3.896 |
| 2026-09-14 | 3.898 |
| 2026-09-13 | 3.891 |
| 2026-09-12 | 3.897 |
| 2026-09-11 | 3.891 |
| 2026-09-10 | 3.844 |
| 2026-09-09 | 3.799 |
| 2026-09-08 | 3.804 |
| 2026-09-07 | 3.809 |
| 2026-09-06 | 3.791 |
| 2026-09-05 | 3.790 |
| 2026-09-04 | 3.785 |
| 2026-09-03 | 3.772 |
| 2026-09-02 | 3.777 |
| 2026-09-01 | 3.794 |
| 2026-08-31 | 3.810 |
| 2026-08-30 | 3.822 |
| 2026-08-29 | 3.816 |
| 2026-08-28 | 3.827 |
| 2026-08-27 | 3.895 |
| 2026-08-26 | 3.907 |
| 2026-08-25 | 3.941 |
| 2026-08-24 | 3.979 |
| 2026-08-23 | 3.962 |
| 2026-08-22 | 3.951 |
| 2026-08-21 | 3.943 |
| 2026-08-20 | 3.895 |
| 2026-08-19 | 3.902 |
| 2026-08-18 | 3.911 |
| 2026-08-17 | 3.985 |
| 2026-08-16 | 3.987 |
| 2026-08-15 | 3.992 |
| 2026-08-14 | 4.005 |
| 2026-08-13 | 4.036 |
| 2026-08-12 | 4.053 |
| 2026-08-11 | 4.061 |
| 2026-08-10 | 4.091 |
| 2026-08-09 | 4.101 |
| 2026-08-08 | 4.100 |
| 2026-08-07 | 4.125 |
| 2026-08-06 | 4.139 |
| 2026-08-05 | 4.140 |
| 2026-08-04 | 4.196 |
| 2026-08-03 | 4.214 |
| 2026-08-02 | 4.222 |
| 2026-08-01 | 4.222 |
| 2026-07-31 | 4.201 |
| 2026-07-30 | 4.218 |
| 2026-07-29 | 4.278 |
| 2026-07-28 | 4.308 |
| 2026-07-27 | 4.311 |
| 2026-07-26 | 4.295 |
| 2026-07-25 | 4.295 |
| 2026-07-24 | 4.283 |
| 2026-07-23 | 4.283 |
| 2026-07-22 | 4.283 |
| 2026-07-21 | 4.289 |
| 2026-07-20 | 4.296 |
| 2026-07-19 | 4.309 |
| 2026-07-18 | 4.314 |
| 2026-07-17 | 4.320 |
| 2026-07-16 | 4.326 |
| 2026-07-15 | 4.335 |
| 2026-07-14 | 4.371 |
| 2026-07-13 | 4.368 |
| 2026-07-12 | 4.386 |
| 2026-07-11 | 4.391 |
| 2026-07-10 | 4.401 |
| 2026-07-09 | 4.380 |
| 2026-07-08 | 4.375 |
| 2026-07-07 | 4.329 |
| 2026-07-06 | 4.330 |
历史数值来自储存的每日汇率观察（UTC 日期）。