Lewati ke konten

Riwayat RUB ke JMD

JMD per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 1.898 JMD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 1.898 JMD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.899
Terendah periode
1.876
Perubahan selama periode
0.021 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.10%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 1.898 JMD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X JMD (jam UTC)
Jam UTC1 RUB = JMD
2026-10-03 02:00:001.898
2026-10-03 01:00:001.898
2026-10-03 00:00:001.898
2026-10-02 23:00:001.899
2026-10-02 22:00:001.899
2026-10-02 21:00:001.899
2026-10-02 20:00:001.899
2026-10-02 19:00:001.899
2026-10-02 18:00:001.899
2026-10-02 17:00:001.899
2026-10-02 16:00:001.899
2026-10-02 15:00:001.899
2026-10-02 14:00:001.899
2026-10-02 13:00:001.899
2026-10-02 12:00:001.899
2026-10-02 11:00:001.899
2026-10-02 10:00:001.899
2026-10-02 09:00:001.899
2026-10-02 08:00:001.899
2026-10-02 07:00:001.899
2026-10-02 06:00:001.899
2026-10-02 05:00:001.899
2026-10-02 04:00:001.899
2026-10-02 03:00:001.899
2026-10-02 02:00:001.899
2026-10-02 01:00:001.899
2026-10-02 00:00:001.899
2026-10-01 23:00:001.893
2026-10-01 22:00:001.893
2026-10-01 21:00:001.893
2026-10-01 20:00:001.893
2026-10-01 19:00:001.893
2026-10-01 18:00:001.893
2026-10-01 17:00:001.893
2026-10-01 16:00:001.893
2026-10-01 15:00:001.893
2026-10-01 14:00:001.893
2026-10-01 13:00:001.893
2026-10-01 12:00:001.893
2026-10-01 11:00:001.893
2026-10-01 10:00:001.893
2026-10-01 09:00:001.893
2026-10-01 08:00:001.893
2026-10-01 07:00:001.893
2026-10-01 06:00:001.893
2026-10-01 05:00:001.893
2026-10-01 04:00:001.893
2026-10-01 03:00:001.893
2026-10-01 02:00:001.893
2026-10-01 01:00:001.893
2026-10-01 00:00:001.893
2026-09-30 23:00:001.883
2026-09-30 22:00:001.883
2026-09-30 21:00:001.883
2026-09-30 20:00:001.883
2026-09-30 19:00:001.883
2026-09-30 18:00:001.883
2026-09-30 17:00:001.883
2026-09-30 16:00:001.883
2026-09-30 15:00:001.883
2026-09-30 14:00:001.883
2026-09-30 13:00:001.883
2026-09-30 12:00:001.883
2026-09-30 11:00:001.883
2026-09-30 10:00:001.883
2026-09-30 09:00:001.883
2026-09-30 08:00:001.883
2026-09-30 07:00:001.883
2026-09-30 06:00:001.883
2026-09-30 05:00:001.883
2026-09-30 04:00:001.883
2026-09-30 03:00:001.883
2026-09-30 02:00:001.883
2026-09-30 01:00:001.883
2026-09-30 00:00:001.883
2026-09-29 23:00:001.876
2026-09-29 22:00:001.876
2026-09-29 21:00:001.876
2026-09-29 20:00:001.876
2026-09-29 19:00:001.876
2026-09-29 18:00:001.876
2026-09-29 17:00:001.876
2026-09-29 16:00:001.876
2026-09-29 15:00:001.876
2026-09-29 14:00:001.876
2026-09-29 13:00:001.876
2026-09-29 12:00:001.876
2026-09-29 11:00:001.876
2026-09-29 10:00:001.876
2026-09-29 09:00:001.876
2026-09-29 08:00:001.876
2026-09-29 07:00:001.876
2026-09-29 06:00:001.876
2026-09-29 05:00:001.876
2026-09-29 04:00:001.876
2026-09-29 03:00:001.876
2026-09-29 02:00:001.876
2026-09-29 01:00:001.876
2026-09-29 00:00:001.876
2026-09-28 23:00:001.876
2026-09-28 22:00:001.876
2026-09-28 21:00:001.876
2026-09-28 20:00:001.876
2026-09-28 19:00:001.876
2026-09-28 18:00:001.876
2026-09-28 17:00:001.876
2026-09-28 16:00:001.876
2026-09-28 15:00:001.876
2026-09-28 14:00:001.876
2026-09-28 13:00:001.876
2026-09-28 12:00:001.876
2026-09-28 11:00:001.876
2026-09-28 10:00:001.876
2026-09-28 09:00:001.876
2026-09-28 08:00:001.876
2026-09-28 07:00:001.876
2026-09-28 06:00:001.876
2026-09-28 05:00:001.876
2026-09-28 04:00:001.876
2026-09-28 03:00:001.876
2026-09-28 02:00:001.876
2026-09-28 01:00:001.876
2026-09-28 00:00:001.876
2026-09-27 23:00:001.876
2026-09-27 22:00:001.876
2026-09-27 21:00:001.876
2026-09-27 20:00:001.876
2026-09-27 19:00:001.876
2026-09-27 18:00:001.876
2026-09-27 17:00:001.876
2026-09-27 16:00:001.876
2026-09-27 15:00:001.876
2026-09-27 14:00:001.876
2026-09-27 13:00:001.876
2026-09-27 12:00:001.876
2026-09-27 11:00:001.876
2026-09-27 10:00:001.876
2026-09-27 09:00:001.876
2026-09-27 08:00:001.876
2026-09-27 07:00:001.876
2026-09-27 06:00:001.876
2026-09-27 05:00:001.876
2026-09-27 04:00:001.876
2026-09-27 03:00:001.876
2026-09-27 02:00:001.876
2026-09-27 01:00:001.876
2026-09-27 00:00:001.876
2026-09-26 23:00:001.878
2026-09-26 22:00:001.878
2026-09-26 21:00:001.878
2026-09-26 20:00:001.878
2026-09-26 19:00:001.878
2026-09-26 18:00:001.878
2026-09-26 17:00:001.878
2026-09-26 16:00:001.878
2026-09-26 15:00:001.878
2026-09-26 14:00:001.878
2026-09-26 13:00:001.878
2026-09-26 12:00:001.878
2026-09-26 11:00:001.878
2026-09-26 10:00:001.878
2026-09-26 09:00:001.878
2026-09-26 08:00:001.878
2026-09-26 07:00:001.878
2026-09-26 06:00:001.878
2026-09-26 05:00:001.878
2026-09-26 04:00:001.878
2026-09-26 03:00:001.878

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.