Lewati ke konten

Riwayat RUB ke IRR

IRR per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 9296.157 IRR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 9296.157 IRR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
19583.801
Terendah periode
9296.157
Perubahan selama periode
-8989.298 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-49.16%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 9296.157 IRR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X IRR (jam UTC)
Jam UTC1 RUB = IRR
2026-10-03 02:00:009296.157
2026-10-03 01:00:009296.157
2026-10-03 00:00:009296.157
2026-10-02 23:00:0019583.801
2026-10-02 22:00:0019583.801
2026-10-02 21:00:0019583.801
2026-10-02 20:00:0019583.801
2026-10-02 19:00:0019583.801
2026-10-02 18:00:0019583.801
2026-10-02 17:00:0019583.801
2026-10-02 16:00:0019583.801
2026-10-02 15:00:0019583.801
2026-10-02 14:00:0019583.801
2026-10-02 13:00:0019583.801
2026-10-02 12:00:0019583.801
2026-10-02 11:00:0019583.801
2026-10-02 10:00:0019583.801
2026-10-02 09:00:0019583.801
2026-10-02 08:00:0019583.801
2026-10-02 07:00:0019583.801
2026-10-02 06:00:0019583.801
2026-10-02 05:00:0019583.801
2026-10-02 04:00:0019583.801
2026-10-02 03:00:0019583.801
2026-10-02 02:00:0019583.801
2026-10-02 01:00:0019583.801
2026-10-02 00:00:0019583.801
2026-10-01 23:00:0018189.923
2026-10-01 22:00:0018189.923
2026-10-01 21:00:0018189.923
2026-10-01 20:00:0018189.923
2026-10-01 19:00:0018189.923
2026-10-01 18:00:0018189.923
2026-10-01 17:00:0018189.923
2026-10-01 16:00:0018189.923
2026-10-01 15:00:0018189.923
2026-10-01 14:00:0018189.923
2026-10-01 13:00:0018189.923
2026-10-01 12:00:0018189.923
2026-10-01 11:00:0018189.923
2026-10-01 10:00:0018189.923
2026-10-01 09:00:0018189.923
2026-10-01 08:00:0018189.923
2026-10-01 07:00:0018189.923
2026-10-01 06:00:0018189.923
2026-10-01 05:00:0018189.923
2026-10-01 04:00:0018189.923
2026-10-01 03:00:0018189.923
2026-10-01 02:00:0018189.923
2026-10-01 01:00:0018189.923
2026-10-01 00:00:0018189.923
2026-09-30 23:00:0018810.589
2026-09-30 22:00:0018810.589
2026-09-30 21:00:0018810.589
2026-09-30 20:00:0018810.589
2026-09-30 19:00:0018810.589
2026-09-30 18:00:0018810.589
2026-09-30 17:00:0018810.589
2026-09-30 16:00:0018810.589
2026-09-30 15:00:0018810.589
2026-09-30 14:00:0018810.589
2026-09-30 13:00:0018810.589
2026-09-30 12:00:0018810.589
2026-09-30 11:00:0018810.589
2026-09-30 10:00:0018810.589
2026-09-30 09:00:0018810.589
2026-09-30 08:00:0018810.589
2026-09-30 07:00:0018810.589
2026-09-30 06:00:0018810.589
2026-09-30 05:00:0018810.589
2026-09-30 04:00:0018810.589
2026-09-30 03:00:0018810.589
2026-09-30 02:00:0018810.589
2026-09-30 01:00:0018810.589
2026-09-30 00:00:0018810.589
2026-09-29 23:00:0018620.164
2026-09-29 22:00:0018620.164
2026-09-29 21:00:0018620.164
2026-09-29 20:00:0018620.164
2026-09-29 19:00:0018620.164
2026-09-29 18:00:0018620.164
2026-09-29 17:00:0018620.164
2026-09-29 16:00:0018620.164
2026-09-29 15:00:0018620.164
2026-09-29 14:00:0018620.164
2026-09-29 13:00:0018620.164
2026-09-29 12:00:0018620.164
2026-09-29 11:00:0018620.164
2026-09-29 10:00:0018620.164
2026-09-29 09:00:0018620.164
2026-09-29 08:00:0018620.164
2026-09-29 07:00:0018620.164
2026-09-29 06:00:0018620.164
2026-09-29 05:00:0018620.164
2026-09-29 04:00:0018620.164
2026-09-29 03:00:0018620.164
2026-09-29 02:00:0018620.164
2026-09-29 01:00:0018620.164
2026-09-29 00:00:0018620.164
2026-09-28 23:00:0019021.342
2026-09-28 22:00:0019021.342
2026-09-28 21:00:0019021.342
2026-09-28 20:00:0019021.342
2026-09-28 19:00:0019021.342
2026-09-28 18:00:0019021.342
2026-09-28 17:00:0019021.342
2026-09-28 16:00:0019021.342
2026-09-28 15:00:0019021.342
2026-09-28 14:00:0019021.342
2026-09-28 13:00:0019021.342
2026-09-28 12:00:0019021.342
2026-09-28 11:00:0019021.342
2026-09-28 10:00:0019021.342
2026-09-28 09:00:0019021.342
2026-09-28 08:00:0019021.342
2026-09-28 07:00:0019021.342
2026-09-28 06:00:0019021.342
2026-09-28 05:00:0019021.342
2026-09-28 04:00:0019021.342
2026-09-28 03:00:0019021.342
2026-09-28 02:00:0019021.342
2026-09-28 01:00:0019021.342
2026-09-28 00:00:0019021.342
2026-09-27 23:00:0018809.839
2026-09-27 22:00:0018809.839
2026-09-27 21:00:0018809.839
2026-09-27 20:00:0018809.839
2026-09-27 19:00:0018809.839
2026-09-27 18:00:0018809.839
2026-09-27 17:00:0018809.839
2026-09-27 16:00:0018809.839
2026-09-27 15:00:0018809.839
2026-09-27 14:00:0018809.839
2026-09-27 13:00:0018809.839
2026-09-27 12:00:0018809.839
2026-09-27 11:00:0018809.839
2026-09-27 10:00:0018809.839
2026-09-27 09:00:0018809.839
2026-09-27 08:00:0018809.839
2026-09-27 07:00:0018809.839
2026-09-27 06:00:0018809.839
2026-09-27 05:00:0018809.839
2026-09-27 04:00:0018809.839
2026-09-27 03:00:0018809.839
2026-09-27 02:00:0018809.839
2026-09-27 01:00:0018809.839
2026-09-27 00:00:0018809.839
2026-09-26 23:00:0018285.454
2026-09-26 22:00:0018285.454
2026-09-26 21:00:0018285.454
2026-09-26 20:00:0018285.454
2026-09-26 19:00:0018285.454
2026-09-26 18:00:0018285.454
2026-09-26 17:00:0018285.454
2026-09-26 16:00:0018285.454
2026-09-26 15:00:0018285.454
2026-09-26 14:00:0018285.454
2026-09-26 13:00:0018285.454
2026-09-26 12:00:0018285.454
2026-09-26 11:00:0018285.454
2026-09-26 10:00:0018285.454
2026-09-26 09:00:0018285.454
2026-09-26 08:00:0018285.454
2026-09-26 07:00:0018285.454
2026-09-26 06:00:0018285.454
2026-09-26 05:00:0018285.454
2026-09-26 04:00:0018285.454
2026-09-26 03:00:0018285.454

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.