Riwayat RUB ke IRR
IRR per 1 RUB
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 RUB = 9296.157 IRR (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 RUB = 9296.157 IRR UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 19583.801
- Terendah periode
- 5246.796
- Perubahan selama periode
- -7452.614 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -44.50%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 RUB = 9296.157 IRR pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 RUB = IRR |
|---|---|
| 2026-10-03 | 9296.157 |
| 2026-10-02 | 19583.801 |
| 2026-10-01 | 18189.923 |
| 2026-09-30 | 18810.589 |
| 2026-09-29 | 18620.164 |
| 2026-09-28 | 19021.342 |
| 2026-09-27 | 18809.839 |
| 2026-09-26 | 18285.454 |
| 2026-09-25 | 18188.017 |
| 2026-09-24 | 17139.594 |
| 2026-09-23 | 17460.308 |
| 2026-09-22 | 17834.590 |
| 2026-09-21 | 18090.746 |
| 2026-09-20 | 17494.356 |
| 2026-09-19 | 16375.737 |
| 2026-09-18 | 16493.168 |
| 2026-09-17 | 16690.254 |
| 2026-09-16 | 17415.415 |
| 2026-09-15 | 17393.023 |
| 2026-09-14 | 18512.476 |
| 2026-09-13 | 18046.302 |
| 2026-09-12 | 16859.237 |
| 2026-09-11 | 17228.839 |
| 2026-09-10 | 16880.500 |
| 2026-09-09 | 16960.364 |
| 2026-09-08 | 17166.219 |
| 2026-09-07 | 18147.642 |
| 2026-09-06 | 17621.460 |
| 2026-09-05 | 16413.218 |
| 2026-09-04 | 16768.961 |
| 2026-09-03 | 15665.664 |
| 2026-09-02 | 15461.244 |
| 2026-09-01 | 16998.363 |
| 2026-08-31 | 18281.639 |
| 2026-08-30 | 17962.532 |
| 2026-08-29 | 16696.363 |
| 2026-08-28 | 16945.021 |
| 2026-08-27 | 17121.927 |
| 2026-08-26 | 17496.324 |
| 2026-08-25 | 17558.289 |
| 2026-08-24 | 18395.538 |
| 2026-08-23 | 17643.163 |
| 2026-08-22 | 5246.796 |
| 2026-08-21 | 16127.311 |
| 2026-08-20 | 16055.637 |
| 2026-08-19 | 15818.089 |
| 2026-08-18 | 15843.226 |
| 2026-08-17 | 15800.758 |
| 2026-08-16 | 16275.004 |
| 2026-08-15 | 16321.151 |
| 2026-08-14 | 16243.041 |
| 2026-08-13 | 16348.849 |
| 2026-08-12 | 16284.453 |
| 2026-08-11 | 16317.377 |
| 2026-08-10 | 16177.562 |
| 2026-08-09 | 16347.605 |
| 2026-08-08 | 16127.141 |
| 2026-08-07 | 15760.106 |
| 2026-08-06 | 15986.055 |
| 2026-08-05 | 15609.777 |
| 2026-08-04 | 15826.949 |
| 2026-08-03 | 14523.622 |
| 2026-08-02 | 15079.859 |
| 2026-08-01 | 16592.777 |
| 2026-07-31 | 16023.490 |
| 2026-07-30 | 16290.538 |
| 2026-07-29 | 16115.139 |
| 2026-07-28 | 16252.168 |
| 2026-07-27 | 17093.325 |
| 2026-07-26 | 17139.474 |
| 2026-07-25 | 17435.087 |
| 2026-07-24 | 17293.077 |
| 2026-07-23 | 16517.001 |
| 2026-07-22 | 17243.484 |
| 2026-07-21 | 16169.943 |
| 2026-07-20 | 17011.437 |
| 2026-07-19 | 17177.355 |
| 2026-07-18 | 16958.734 |
| 2026-07-17 | 16459.855 |
| 2026-07-16 | 16669.994 |
| 2026-07-15 | 16322.090 |
| 2026-07-14 | 16471.197 |
| 2026-07-13 | 15019.395 |
| 2026-07-12 | 15623.861 |
| 2026-07-11 | 17302.908 |
| 2026-07-10 | 16869.472 |
| 2026-07-09 | 16970.668 |
| 2026-07-08 | 16579.105 |
| 2026-07-07 | 16386.562 |
| 2026-07-06 | 14920.411 |
| 2026-07-05 | 15477.142 |
| 2026-07-04 | 17040.895 |
| 2026-07-03 | 16460.892 |
| 2026-07-02 | 16610.751 |
| 2026-07-01 | 16108.161 |
| 2026-06-30 | 16245.838 |
| 2026-06-29 | 14538.975 |
| 2026-06-28 | 15573.307 |
| 2026-06-27 | 17273.074 |
| 2026-06-26 | 16940.019 |
| 2026-06-25 | 17225.475 |
| 2026-06-24 | 16987.399 |
| 2026-06-23 | 17017.828 |
| 2026-06-22 | 16744.768 |
| 2026-06-21 | 16744.768 |
| 2026-04-05 | 14108.030 |
| 2026-04-04 | 14413.366 |
| 2026-04-03 | 12752.545 |
| 2026-04-02 | 13400.892 |
| 2026-04-01 | 11863.576 |
| 2026-03-31 | 11909.710 |
| 2026-03-30 | 5348.393 |
| 2026-03-29 | 13864.086 |
| 2026-03-28 | 14154.183 |
| 2026-03-27 | 12511.127 |
| 2026-03-26 | 13296.905 |
| 2026-03-25 | 11961.741 |
| 2026-03-24 | 15868.906 |
| 2026-03-23 | 14345.101 |
| 2026-03-22 | 14787.264 |
| 2026-03-21 | 14880.595 |
| 2026-03-20 | 13653.825 |
| 2026-03-19 | 13940.451 |
| 2026-03-18 | 11737.837 |
| 2026-03-17 | 11922.284 |
| 2026-03-16 | 5391.888 |
| 2026-03-15 | 14153.442 |
| 2026-03-14 | 14460.334 |
| 2026-03-13 | 12886.411 |
| 2026-03-12 | 13627.113 |
| 2026-03-11 | 12219.742 |
| 2026-03-10 | 12321.860 |
| 2026-03-09 | 5474.408 |
| 2026-03-07 | 16739.825 |
| 2026-03-06 | 16748.771 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).