Lewati ke konten

Riwayat RUB ke INR

INR per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 1.154 INR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 RUB = 1.154 INR UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
1.155
Terendah periode
1.138
Perubahan selama periode
0.016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.41%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 1.154 INR pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X INR (jam UTC)
Jam UTC1 RUB = INR
2026-10-03 04:00:001.154
2026-10-03 03:00:001.154
2026-10-03 02:00:001.154
2026-10-03 01:00:001.154
2026-10-03 00:00:001.154
2026-10-02 23:00:001.155
2026-10-02 22:00:001.155
2026-10-02 21:00:001.155
2026-10-02 20:00:001.155
2026-10-02 19:00:001.155
2026-10-02 18:00:001.155
2026-10-02 17:00:001.155
2026-10-02 16:00:001.155
2026-10-02 15:00:001.155
2026-10-02 14:00:001.155
2026-10-02 13:00:001.155
2026-10-02 12:00:001.155
2026-10-02 11:00:001.155
2026-10-02 10:00:001.155
2026-10-02 09:00:001.155
2026-10-02 08:00:001.155
2026-10-02 07:00:001.155
2026-10-02 06:00:001.155
2026-10-02 05:00:001.155
2026-10-02 04:00:001.155
2026-10-02 03:00:001.155
2026-10-02 02:00:001.155
2026-10-02 01:00:001.155
2026-10-02 00:00:001.155
2026-10-01 23:00:001.147
2026-10-01 22:00:001.147
2026-10-01 21:00:001.147
2026-10-01 20:00:001.147
2026-10-01 19:00:001.147
2026-10-01 18:00:001.147
2026-10-01 17:00:001.147
2026-10-01 16:00:001.147
2026-10-01 15:00:001.147
2026-10-01 14:00:001.147
2026-10-01 13:00:001.147
2026-10-01 12:00:001.147
2026-10-01 11:00:001.147
2026-10-01 10:00:001.147
2026-10-01 09:00:001.147
2026-10-01 08:00:001.147
2026-10-01 07:00:001.147
2026-10-01 06:00:001.147
2026-10-01 05:00:001.147
2026-10-01 04:00:001.147
2026-10-01 03:00:001.147
2026-10-01 02:00:001.147
2026-10-01 01:00:001.147
2026-10-01 00:00:001.147
2026-09-30 23:00:001.143
2026-09-30 22:00:001.143
2026-09-30 21:00:001.143
2026-09-30 20:00:001.143
2026-09-30 19:00:001.143
2026-09-30 18:00:001.143
2026-09-30 17:00:001.143
2026-09-30 16:00:001.143
2026-09-30 15:00:001.143
2026-09-30 14:00:001.143
2026-09-30 13:00:001.143
2026-09-30 12:00:001.143
2026-09-30 11:00:001.143
2026-09-30 10:00:001.143
2026-09-30 09:00:001.143
2026-09-30 08:00:001.143
2026-09-30 07:00:001.143
2026-09-30 06:00:001.143
2026-09-30 05:00:001.143
2026-09-30 04:00:001.143
2026-09-30 03:00:001.143
2026-09-30 02:00:001.143
2026-09-30 01:00:001.143
2026-09-30 00:00:001.143
2026-09-29 23:00:001.139
2026-09-29 22:00:001.139
2026-09-29 21:00:001.139
2026-09-29 20:00:001.139
2026-09-29 19:00:001.139
2026-09-29 18:00:001.139
2026-09-29 17:00:001.139
2026-09-29 16:00:001.139
2026-09-29 15:00:001.139
2026-09-29 14:00:001.139
2026-09-29 13:00:001.139
2026-09-29 12:00:001.139
2026-09-29 11:00:001.139
2026-09-29 10:00:001.139
2026-09-29 09:00:001.139
2026-09-29 08:00:001.139
2026-09-29 07:00:001.139
2026-09-29 06:00:001.139
2026-09-29 05:00:001.139
2026-09-29 04:00:001.139
2026-09-29 03:00:001.139
2026-09-29 02:00:001.139
2026-09-29 01:00:001.139
2026-09-29 00:00:001.139
2026-09-28 23:00:001.139
2026-09-28 22:00:001.139
2026-09-28 21:00:001.139
2026-09-28 20:00:001.139
2026-09-28 19:00:001.139
2026-09-28 18:00:001.139
2026-09-28 17:00:001.139
2026-09-28 16:00:001.139
2026-09-28 15:00:001.139
2026-09-28 14:00:001.139
2026-09-28 13:00:001.139
2026-09-28 12:00:001.139
2026-09-28 11:00:001.139
2026-09-28 10:00:001.139
2026-09-28 09:00:001.139
2026-09-28 08:00:001.139
2026-09-28 07:00:001.139
2026-09-28 06:00:001.139
2026-09-28 05:00:001.139
2026-09-28 04:00:001.139
2026-09-28 03:00:001.139
2026-09-28 02:00:001.139
2026-09-28 01:00:001.139
2026-09-28 00:00:001.139
2026-09-27 23:00:001.138
2026-09-27 22:00:001.138
2026-09-27 21:00:001.138
2026-09-27 20:00:001.138
2026-09-27 19:00:001.138
2026-09-27 18:00:001.138
2026-09-27 17:00:001.138
2026-09-27 16:00:001.138
2026-09-27 15:00:001.138
2026-09-27 14:00:001.138
2026-09-27 13:00:001.138
2026-09-27 12:00:001.138
2026-09-27 11:00:001.138
2026-09-27 10:00:001.138
2026-09-27 09:00:001.138
2026-09-27 08:00:001.138
2026-09-27 07:00:001.138
2026-09-27 06:00:001.138
2026-09-27 05:00:001.138
2026-09-27 04:00:001.138
2026-09-27 03:00:001.138
2026-09-27 02:00:001.138
2026-09-27 01:00:001.138
2026-09-27 00:00:001.138
2026-09-26 23:00:001.138
2026-09-26 22:00:001.138
2026-09-26 21:00:001.138
2026-09-26 20:00:001.138
2026-09-26 19:00:001.138
2026-09-26 18:00:001.138
2026-09-26 17:00:001.138
2026-09-26 16:00:001.138
2026-09-26 15:00:001.138
2026-09-26 14:00:001.138
2026-09-26 13:00:001.138
2026-09-26 12:00:001.138
2026-09-26 11:00:001.138
2026-09-26 10:00:001.138
2026-09-26 09:00:001.138
2026-09-26 08:00:001.138
2026-09-26 07:00:001.138
2026-09-26 06:00:001.138
2026-09-26 05:00:001.138

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.