Lewati ke konten

Riwayat RUB ke INR

INR per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 1.154 INR (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 RUB = 1.154 INR UTC 2026-10-03 04:00:00
Pengamatan
720
Tertinggi periode
1.155
Terendah periode
1.091
Perubahan selama periode
0.063 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+5.77%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 1.154 INR pada 2026-10-03 04:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X INR (jam UTC)
Jam UTC1 RUB = INR
2026-10-03 04:00:001.154
2026-10-03 03:00:001.154
2026-10-03 02:00:001.154
2026-10-03 01:00:001.154
2026-10-03 00:00:001.154
2026-10-02 23:00:001.155
2026-10-02 22:00:001.155
2026-10-02 21:00:001.155
2026-10-02 20:00:001.155
2026-10-02 19:00:001.155
2026-10-02 18:00:001.155
2026-10-02 17:00:001.155
2026-10-02 16:00:001.155
2026-10-02 15:00:001.155
2026-10-02 14:00:001.155
2026-10-02 13:00:001.155
2026-10-02 12:00:001.155
2026-10-02 11:00:001.155
2026-10-02 10:00:001.155
2026-10-02 09:00:001.155
2026-10-02 08:00:001.155
2026-10-02 07:00:001.155
2026-10-02 06:00:001.155
2026-10-02 05:00:001.155
2026-10-02 04:00:001.155
2026-10-02 03:00:001.155
2026-10-02 02:00:001.155
2026-10-02 01:00:001.155
2026-10-02 00:00:001.155
2026-10-01 23:00:001.147
2026-10-01 22:00:001.147
2026-10-01 21:00:001.147
2026-10-01 20:00:001.147
2026-10-01 19:00:001.147
2026-10-01 18:00:001.147
2026-10-01 17:00:001.147
2026-10-01 16:00:001.147
2026-10-01 15:00:001.147
2026-10-01 14:00:001.147
2026-10-01 13:00:001.147
2026-10-01 12:00:001.147
2026-10-01 11:00:001.147
2026-10-01 10:00:001.147
2026-10-01 09:00:001.147
2026-10-01 08:00:001.147
2026-10-01 07:00:001.147
2026-10-01 06:00:001.147
2026-10-01 05:00:001.147
2026-10-01 04:00:001.147
2026-10-01 03:00:001.147
2026-10-01 02:00:001.147
2026-10-01 01:00:001.147
2026-10-01 00:00:001.147
2026-09-30 23:00:001.143
2026-09-30 22:00:001.143
2026-09-30 21:00:001.143
2026-09-30 20:00:001.143
2026-09-30 19:00:001.143
2026-09-30 18:00:001.143
2026-09-30 17:00:001.143
2026-09-30 16:00:001.143
2026-09-30 15:00:001.143
2026-09-30 14:00:001.143
2026-09-30 13:00:001.143
2026-09-30 12:00:001.143
2026-09-30 11:00:001.143
2026-09-30 10:00:001.143
2026-09-30 09:00:001.143
2026-09-30 08:00:001.143
2026-09-30 07:00:001.143
2026-09-30 06:00:001.143
2026-09-30 05:00:001.143
2026-09-30 04:00:001.143
2026-09-30 03:00:001.143
2026-09-30 02:00:001.143
2026-09-30 01:00:001.143
2026-09-30 00:00:001.143
2026-09-29 23:00:001.139
2026-09-29 22:00:001.139
2026-09-29 21:00:001.139
2026-09-29 20:00:001.139
2026-09-29 19:00:001.139
2026-09-29 18:00:001.139
2026-09-29 17:00:001.139
2026-09-29 16:00:001.139
2026-09-29 15:00:001.139
2026-09-29 14:00:001.139
2026-09-29 13:00:001.139
2026-09-29 12:00:001.139
2026-09-29 11:00:001.139
2026-09-29 10:00:001.139
2026-09-29 09:00:001.139
2026-09-29 08:00:001.139
2026-09-29 07:00:001.139
2026-09-29 06:00:001.139
2026-09-29 05:00:001.139
2026-09-29 04:00:001.139
2026-09-29 03:00:001.139
2026-09-29 02:00:001.139
2026-09-29 01:00:001.139
2026-09-29 00:00:001.139
2026-09-28 23:00:001.139
2026-09-28 22:00:001.139
2026-09-28 21:00:001.139
2026-09-28 20:00:001.139
2026-09-28 19:00:001.139
2026-09-28 18:00:001.139
2026-09-28 17:00:001.139
2026-09-28 16:00:001.139
2026-09-28 15:00:001.139
2026-09-28 14:00:001.139
2026-09-28 13:00:001.139
2026-09-28 12:00:001.139
2026-09-28 11:00:001.139
2026-09-28 10:00:001.139
2026-09-28 09:00:001.139
2026-09-28 08:00:001.139
2026-09-28 07:00:001.139
2026-09-28 06:00:001.139
2026-09-28 05:00:001.139
2026-09-28 04:00:001.139
2026-09-28 03:00:001.139
2026-09-28 02:00:001.139
2026-09-28 01:00:001.139
2026-09-28 00:00:001.139
2026-09-27 23:00:001.138
2026-09-27 22:00:001.138
2026-09-27 21:00:001.138
2026-09-27 20:00:001.138
2026-09-27 19:00:001.138
2026-09-27 18:00:001.138
2026-09-27 17:00:001.138
2026-09-27 16:00:001.138
2026-09-27 15:00:001.138
2026-09-27 14:00:001.138
2026-09-27 13:00:001.138
2026-09-27 12:00:001.138
2026-09-27 11:00:001.138
2026-09-27 10:00:001.138
2026-09-27 09:00:001.138
2026-09-27 08:00:001.138
2026-09-27 07:00:001.138
2026-09-27 06:00:001.138
2026-09-27 05:00:001.138
2026-09-27 04:00:001.138
2026-09-27 03:00:001.138
2026-09-27 02:00:001.138
2026-09-27 01:00:001.138
2026-09-27 00:00:001.138
2026-09-26 23:00:001.138
2026-09-26 22:00:001.138
2026-09-26 21:00:001.138
2026-09-26 20:00:001.138
2026-09-26 19:00:001.138
2026-09-26 18:00:001.138
2026-09-26 17:00:001.138
2026-09-26 16:00:001.138
2026-09-26 15:00:001.138
2026-09-26 14:00:001.138
2026-09-26 13:00:001.138
2026-09-26 12:00:001.138
2026-09-26 11:00:001.138
2026-09-26 10:00:001.138
2026-09-26 09:00:001.138
2026-09-26 08:00:001.138
2026-09-26 07:00:001.138
2026-09-26 06:00:001.138
2026-09-26 05:00:001.138
2026-09-26 04:00:001.138
2026-09-26 03:00:001.138
2026-09-26 02:00:001.138
2026-09-26 01:00:001.138
2026-09-26 00:00:001.138
2026-09-25 23:00:001.136
2026-09-25 22:00:001.136
2026-09-25 21:00:001.136
2026-09-25 20:00:001.136
2026-09-25 19:00:001.136
2026-09-25 18:00:001.136
2026-09-25 17:00:001.136
2026-09-25 16:00:001.136
2026-09-25 15:00:001.136
2026-09-25 14:00:001.136
2026-09-25 13:00:001.136
2026-09-25 12:00:001.136
2026-09-25 11:00:001.136
2026-09-25 10:00:001.136
2026-09-25 09:00:001.136
2026-09-25 08:00:001.136
2026-09-25 07:00:001.136
2026-09-25 06:00:001.136
2026-09-25 05:00:001.136
2026-09-25 04:00:001.136
2026-09-25 03:00:001.136
2026-09-25 02:00:001.136
2026-09-25 01:00:001.136
2026-09-25 00:00:001.136
2026-09-24 23:00:001.138
2026-09-24 22:00:001.138
2026-09-24 21:00:001.138
2026-09-24 20:00:001.138
2026-09-24 19:00:001.138
2026-09-24 18:00:001.138
2026-09-24 17:00:001.138
2026-09-24 16:00:001.138
2026-09-24 15:00:001.138
2026-09-24 14:00:001.138
2026-09-24 13:00:001.138
2026-09-24 12:00:001.138
2026-09-24 11:00:001.138
2026-09-24 10:00:001.138
2026-09-24 09:00:001.138
2026-09-24 08:00:001.138
2026-09-24 07:00:001.138
2026-09-24 06:00:001.138
2026-09-24 05:00:001.138
2026-09-24 04:00:001.138
2026-09-24 03:00:001.138
2026-09-24 02:00:001.138
2026-09-24 01:00:001.138
2026-09-24 00:00:001.138
2026-09-23 23:00:001.136
2026-09-23 22:00:001.136
2026-09-23 21:00:001.136
2026-09-23 20:00:001.136
2026-09-23 19:00:001.136
2026-09-23 18:00:001.136
2026-09-23 17:00:001.136
2026-09-23 16:00:001.136
2026-09-23 15:00:001.136
2026-09-23 14:00:001.136
2026-09-23 13:00:001.136
2026-09-23 12:00:001.136
2026-09-23 11:00:001.136
2026-09-23 10:00:001.136
2026-09-23 09:00:001.136
2026-09-23 08:00:001.136
2026-09-23 07:00:001.136
2026-09-23 06:00:001.136
2026-09-23 05:00:001.136
2026-09-23 04:00:001.136
2026-09-23 03:00:001.136
2026-09-23 02:00:001.136
2026-09-23 01:00:001.136
2026-09-23 00:00:001.142
2026-09-22 23:00:001.142
2026-09-22 22:00:001.142
2026-09-22 21:00:001.142
2026-09-22 20:00:001.142
2026-09-22 19:00:001.142
2026-09-22 18:00:001.142
2026-09-22 17:00:001.142
2026-09-22 16:00:001.142
2026-09-22 15:00:001.142
2026-09-22 14:00:001.142
2026-09-22 13:00:001.142
2026-09-22 12:00:001.142
2026-09-22 11:00:001.142
2026-09-22 10:00:001.142
2026-09-22 09:00:001.142
2026-09-22 08:00:001.142
2026-09-22 07:00:001.142
2026-09-22 06:00:001.142
2026-09-22 05:00:001.142
2026-09-22 04:00:001.142
2026-09-22 03:00:001.142
2026-09-22 02:00:001.142
2026-09-22 01:00:001.142
2026-09-22 00:00:001.140
2026-09-21 23:00:001.140
2026-09-21 22:00:001.140
2026-09-21 21:00:001.140
2026-09-21 20:00:001.140
2026-09-21 19:00:001.140
2026-09-21 18:00:001.140
2026-09-21 17:00:001.140
2026-09-21 16:00:001.140
2026-09-21 15:00:001.140
2026-09-21 14:00:001.140
2026-09-21 13:00:001.140
2026-09-21 12:00:001.140
2026-09-21 11:00:001.140
2026-09-21 10:00:001.140
2026-09-21 09:00:001.140
2026-09-21 08:00:001.140
2026-09-21 07:00:001.140
2026-09-21 06:00:001.140
2026-09-21 05:00:001.140
2026-09-21 04:00:001.140
2026-09-21 03:00:001.140
2026-09-21 02:00:001.140
2026-09-21 01:00:001.140
2026-09-21 00:00:001.138
2026-09-20 23:00:001.138
2026-09-20 22:00:001.138
2026-09-20 21:00:001.138
2026-09-20 20:00:001.138
2026-09-20 19:00:001.138
2026-09-20 18:00:001.138
2026-09-20 17:00:001.138
2026-09-20 16:00:001.138
2026-09-20 15:00:001.138
2026-09-20 14:00:001.138
2026-09-20 13:00:001.138
2026-09-20 12:00:001.138
2026-09-20 11:00:001.138
2026-09-20 10:00:001.138
2026-09-20 09:00:001.138
2026-09-20 08:00:001.138
2026-09-20 07:00:001.138
2026-09-20 06:00:001.138
2026-09-20 05:00:001.138
2026-09-20 04:00:001.138
2026-09-20 03:00:001.138
2026-09-20 02:00:001.138
2026-09-20 01:00:001.138
2026-09-20 00:00:001.137
2026-09-19 23:00:001.137
2026-09-19 22:00:001.137
2026-09-19 21:00:001.137
2026-09-19 20:00:001.137
2026-09-19 19:00:001.137
2026-09-19 18:00:001.137
2026-09-19 17:00:001.137
2026-09-19 16:00:001.137
2026-09-19 15:00:001.137
2026-09-19 14:00:001.137
2026-09-19 13:00:001.137
2026-09-19 12:00:001.137
2026-09-19 11:00:001.137
2026-09-19 10:00:001.137
2026-09-19 09:00:001.137
2026-09-19 08:00:001.137
2026-09-19 07:00:001.137
2026-09-19 06:00:001.137
2026-09-19 05:00:001.137
2026-09-19 04:00:001.137
2026-09-19 03:00:001.137
2026-09-19 02:00:001.137
2026-09-19 01:00:001.137
2026-09-19 00:00:001.136
2026-09-18 23:00:001.136
2026-09-18 22:00:001.136
2026-09-18 21:00:001.136
2026-09-18 20:00:001.136
2026-09-18 19:00:001.136
2026-09-18 18:00:001.136
2026-09-18 17:00:001.136
2026-09-18 16:00:001.136
2026-09-18 15:00:001.136
2026-09-18 14:00:001.136
2026-09-18 13:00:001.136
2026-09-18 12:00:001.136
2026-09-18 11:00:001.136
2026-09-18 10:00:001.136
2026-09-18 09:00:001.136
2026-09-18 08:00:001.136
2026-09-18 07:00:001.136
2026-09-18 06:00:001.136
2026-09-18 05:00:001.136
2026-09-18 04:00:001.136
2026-09-18 03:00:001.136
2026-09-18 02:00:001.136
2026-09-18 01:00:001.136
2026-09-18 00:00:001.138
2026-09-17 23:00:001.138
2026-09-17 22:00:001.138
2026-09-17 21:00:001.138
2026-09-17 20:00:001.138
2026-09-17 19:00:001.138
2026-09-17 18:00:001.138
2026-09-17 17:00:001.138
2026-09-17 16:00:001.138
2026-09-17 15:00:001.138
2026-09-17 14:00:001.138
2026-09-17 13:00:001.138
2026-09-17 12:00:001.138
2026-09-17 11:00:001.138
2026-09-17 10:00:001.138
2026-09-17 09:00:001.138
2026-09-17 08:00:001.138
2026-09-17 07:00:001.138
2026-09-17 06:00:001.138
2026-09-17 05:00:001.138
2026-09-17 04:00:001.138
2026-09-17 03:00:001.138
2026-09-17 02:00:001.138
2026-09-17 01:00:001.138
2026-09-17 00:00:001.139
2026-09-16 23:00:001.139
2026-09-16 22:00:001.139
2026-09-16 21:00:001.139
2026-09-16 20:00:001.139
2026-09-16 19:00:001.139
2026-09-16 18:00:001.139
2026-09-16 17:00:001.139
2026-09-16 16:00:001.139
2026-09-16 15:00:001.139
2026-09-16 14:00:001.139
2026-09-16 13:00:001.139
2026-09-16 12:00:001.139
2026-09-16 11:00:001.139
2026-09-16 10:00:001.139
2026-09-16 09:00:001.139
2026-09-16 08:00:001.139
2026-09-16 07:00:001.139
2026-09-16 06:00:001.139
2026-09-16 05:00:001.139
2026-09-16 04:00:001.139
2026-09-16 03:00:001.139
2026-09-16 02:00:001.139
2026-09-16 01:00:001.139
2026-09-16 00:00:001.139
2026-09-15 23:00:001.134
2026-09-15 22:00:001.134
2026-09-15 21:00:001.134
2026-09-15 20:00:001.134
2026-09-15 19:00:001.134
2026-09-15 18:00:001.134
2026-09-15 17:00:001.134
2026-09-15 16:00:001.134
2026-09-15 15:00:001.134
2026-09-15 14:00:001.134
2026-09-15 13:00:001.134
2026-09-15 12:00:001.134
2026-09-15 11:00:001.134
2026-09-15 10:00:001.134
2026-09-15 09:00:001.134
2026-09-15 08:00:001.134
2026-09-15 07:00:001.134
2026-09-15 06:00:001.134
2026-09-15 05:00:001.134
2026-09-15 04:00:001.134
2026-09-15 03:00:001.134
2026-09-15 02:00:001.134
2026-09-15 01:00:001.134
2026-09-15 00:00:001.135
2026-09-14 23:00:001.135
2026-09-14 22:00:001.135
2026-09-14 21:00:001.135
2026-09-14 20:00:001.135
2026-09-14 19:00:001.135
2026-09-14 18:00:001.135
2026-09-14 17:00:001.135
2026-09-14 16:00:001.135
2026-09-14 15:00:001.135
2026-09-14 14:00:001.135
2026-09-14 13:00:001.135
2026-09-14 12:00:001.135
2026-09-14 11:00:001.135
2026-09-14 10:00:001.135
2026-09-14 09:00:001.135
2026-09-14 08:00:001.135
2026-09-14 07:00:001.135
2026-09-14 06:00:001.135
2026-09-14 05:00:001.135
2026-09-14 04:00:001.135
2026-09-14 03:00:001.135
2026-09-14 02:00:001.135
2026-09-14 01:00:001.135
2026-09-14 00:00:001.135
2026-09-13 23:00:001.133
2026-09-13 22:00:001.133
2026-09-13 21:00:001.133
2026-09-13 20:00:001.133
2026-09-13 19:00:001.133
2026-09-13 18:00:001.133
2026-09-13 17:00:001.133
2026-09-13 16:00:001.133
2026-09-13 15:00:001.133
2026-09-13 14:00:001.133
2026-09-13 13:00:001.133
2026-09-13 12:00:001.133
2026-09-13 11:00:001.133
2026-09-13 10:00:001.133
2026-09-13 09:00:001.133
2026-09-13 08:00:001.133
2026-09-13 07:00:001.133
2026-09-13 06:00:001.133
2026-09-13 05:00:001.133
2026-09-13 04:00:001.133
2026-09-13 03:00:001.133
2026-09-13 02:00:001.133
2026-09-13 01:00:001.133
2026-09-13 00:00:001.135
2026-09-12 23:00:001.135
2026-09-12 22:00:001.135
2026-09-12 21:00:001.135
2026-09-12 20:00:001.135
2026-09-12 19:00:001.135
2026-09-12 18:00:001.135
2026-09-12 17:00:001.135
2026-09-12 16:00:001.135
2026-09-12 15:00:001.135
2026-09-12 14:00:001.135
2026-09-12 13:00:001.135
2026-09-12 12:00:001.135
2026-09-12 11:00:001.135
2026-09-12 10:00:001.135
2026-09-12 09:00:001.135
2026-09-12 08:00:001.135
2026-09-12 07:00:001.135
2026-09-12 06:00:001.135
2026-09-12 05:00:001.135
2026-09-12 04:00:001.135
2026-09-12 03:00:001.135
2026-09-12 02:00:001.135
2026-09-12 01:00:001.135
2026-09-12 00:00:001.132
2026-09-11 23:00:001.132
2026-09-11 22:00:001.132
2026-09-11 21:00:001.132
2026-09-11 20:00:001.132
2026-09-11 19:00:001.132
2026-09-11 18:00:001.132
2026-09-11 17:00:001.132
2026-09-11 16:00:001.132
2026-09-11 15:00:001.132
2026-09-11 14:00:001.132
2026-09-11 13:00:001.132
2026-09-11 12:00:001.132
2026-09-11 11:00:001.132
2026-09-11 10:00:001.132
2026-09-11 09:00:001.132
2026-09-11 08:00:001.132
2026-09-11 07:00:001.132
2026-09-11 06:00:001.132
2026-09-11 05:00:001.132
2026-09-11 04:00:001.132
2026-09-11 03:00:001.132
2026-09-11 02:00:001.132
2026-09-11 01:00:001.132
2026-09-11 00:00:001.115
2026-09-10 23:00:001.115
2026-09-10 22:00:001.115
2026-09-10 21:00:001.115
2026-09-10 20:00:001.115
2026-09-10 19:00:001.115
2026-09-10 18:00:001.115
2026-09-10 17:00:001.115
2026-09-10 16:00:001.115
2026-09-10 15:00:001.115
2026-09-10 14:00:001.115
2026-09-10 13:00:001.115
2026-09-10 12:00:001.115
2026-09-10 11:00:001.115
2026-09-10 10:00:001.115
2026-09-10 09:00:001.115
2026-09-10 08:00:001.115
2026-09-10 07:00:001.115
2026-09-10 06:00:001.115
2026-09-10 05:00:001.115
2026-09-10 04:00:001.115
2026-09-10 03:00:001.115
2026-09-10 02:00:001.115
2026-09-10 01:00:001.115
2026-09-10 00:00:001.097
2026-09-09 23:00:001.097
2026-09-09 22:00:001.097
2026-09-09 21:00:001.097
2026-09-09 20:00:001.097
2026-09-09 19:00:001.097
2026-09-09 18:00:001.097
2026-09-09 17:00:001.097
2026-09-09 16:00:001.097
2026-09-09 15:00:001.097
2026-09-09 14:00:001.097
2026-09-09 13:00:001.097
2026-09-09 12:00:001.097
2026-09-09 11:00:001.097
2026-09-09 10:00:001.097
2026-09-09 09:00:001.097
2026-09-09 08:00:001.097
2026-09-09 07:00:001.097
2026-09-09 06:00:001.097
2026-09-09 05:00:001.097
2026-09-09 04:00:001.097
2026-09-09 03:00:001.097
2026-09-09 02:00:001.097
2026-09-09 01:00:001.097
2026-09-09 00:00:001.096
2026-09-08 23:00:001.096
2026-09-08 22:00:001.096
2026-09-08 21:00:001.096
2026-09-08 20:00:001.096
2026-09-08 19:00:001.096
2026-09-08 18:00:001.096
2026-09-08 17:00:001.096
2026-09-08 16:00:001.096
2026-09-08 15:00:001.096
2026-09-08 14:00:001.096
2026-09-08 13:00:001.096
2026-09-08 12:00:001.096
2026-09-08 11:00:001.096
2026-09-08 10:00:001.096
2026-09-08 09:00:001.096
2026-09-08 08:00:001.096
2026-09-08 07:00:001.096
2026-09-08 06:00:001.096
2026-09-08 05:00:001.096
2026-09-08 04:00:001.096
2026-09-08 03:00:001.096
2026-09-08 02:00:001.096
2026-09-08 01:00:001.096
2026-09-08 00:00:001.098
2026-09-07 23:00:001.098
2026-09-07 22:00:001.098
2026-09-07 21:00:001.098
2026-09-07 20:00:001.098
2026-09-07 19:00:001.098
2026-09-07 18:00:001.098
2026-09-07 17:00:001.098
2026-09-07 16:00:001.098
2026-09-07 15:00:001.098
2026-09-07 14:00:001.098
2026-09-07 13:00:001.098
2026-09-07 12:00:001.098
2026-09-07 11:00:001.098
2026-09-07 10:00:001.098
2026-09-07 09:00:001.098
2026-09-07 08:00:001.098
2026-09-07 07:00:001.098
2026-09-07 06:00:001.098
2026-09-07 05:00:001.098
2026-09-07 04:00:001.098
2026-09-07 03:00:001.098
2026-09-07 02:00:001.098
2026-09-07 01:00:001.098
2026-09-07 00:00:001.092
2026-09-06 23:00:001.092
2026-09-06 22:00:001.092
2026-09-06 21:00:001.092
2026-09-06 20:00:001.092
2026-09-06 19:00:001.092
2026-09-06 18:00:001.092
2026-09-06 17:00:001.092
2026-09-06 16:00:001.092
2026-09-06 15:00:001.092
2026-09-06 14:00:001.092
2026-09-06 13:00:001.092
2026-09-06 12:00:001.092
2026-09-06 11:00:001.092
2026-09-06 10:00:001.092
2026-09-06 09:00:001.092
2026-09-06 08:00:001.092
2026-09-06 07:00:001.092
2026-09-06 06:00:001.092
2026-09-06 05:00:001.092
2026-09-06 04:00:001.092
2026-09-06 03:00:001.092
2026-09-06 02:00:001.092
2026-09-06 01:00:001.092
2026-09-06 00:00:001.092
2026-09-05 23:00:001.092
2026-09-05 22:00:001.092
2026-09-05 21:00:001.092
2026-09-05 20:00:001.092
2026-09-05 19:00:001.092
2026-09-05 18:00:001.092
2026-09-05 17:00:001.092
2026-09-05 16:00:001.092
2026-09-05 15:00:001.092
2026-09-05 14:00:001.092
2026-09-05 13:00:001.092
2026-09-05 12:00:001.092
2026-09-05 11:00:001.092
2026-09-05 10:00:001.092
2026-09-05 09:00:001.092
2026-09-05 08:00:001.092
2026-09-05 07:00:001.092
2026-09-05 06:00:001.092
2026-09-05 05:00:001.092
2026-09-05 04:00:001.092
2026-09-05 03:00:001.092
2026-09-05 02:00:001.092
2026-09-05 01:00:001.092
2026-09-05 00:00:001.092
2026-09-04 23:00:001.091
2026-09-04 22:00:001.091
2026-09-04 21:00:001.091
2026-09-04 20:00:001.091
2026-09-04 19:00:001.091
2026-09-04 18:00:001.091
2026-09-04 17:00:001.091
2026-09-04 16:00:001.091
2026-09-04 15:00:001.091
2026-09-04 14:00:001.091
2026-09-04 13:00:001.091
2026-09-04 12:00:001.091
2026-09-04 11:00:001.091
2026-09-04 10:00:001.091
2026-09-04 09:00:001.091
2026-09-04 08:00:001.091
2026-09-04 07:00:001.091
2026-09-04 06:00:001.091
2026-09-04 05:00:001.091
2026-09-04 04:00:001.091
2026-09-04 03:00:001.091
2026-09-04 02:00:001.091
2026-09-04 01:00:001.091
2026-09-04 00:00:001.091
2026-09-03 23:00:001.091
2026-09-03 22:00:001.091
2026-09-03 21:00:001.091
2026-09-03 20:00:001.091
2026-09-03 19:00:001.091
2026-09-03 18:00:001.091
2026-09-03 17:00:001.091
2026-09-03 16:00:001.091
2026-09-03 15:00:001.091
2026-09-03 14:00:001.091
2026-09-03 13:00:001.091
2026-09-03 12:00:001.091
2026-09-03 11:00:001.091
2026-09-03 10:00:001.091
2026-09-03 09:00:001.091
2026-09-03 08:00:001.091
2026-09-03 07:00:001.091
2026-09-03 06:00:001.091
2026-09-03 05:00:001.091

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.