Lewati ke konten

Riwayat RUB ke CUP

CUP per 1 RUB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RUB = 0.287 CUP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 RUB = 0.287 CUP UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.288
Terendah periode
0.284
Perubahan selama periode
0.0026 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.93%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 0.287 CUP pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X CUP (jam UTC)
Jam UTC1 RUB = CUP
2026-10-03 02:00:000.287
2026-10-03 01:00:000.287
2026-10-03 00:00:000.287
2026-10-02 23:00:000.288
2026-10-02 22:00:000.288
2026-10-02 21:00:000.288
2026-10-02 20:00:000.288
2026-10-02 19:00:000.288
2026-10-02 18:00:000.288
2026-10-02 17:00:000.288
2026-10-02 16:00:000.288
2026-10-02 15:00:000.288
2026-10-02 14:00:000.288
2026-10-02 13:00:000.288
2026-10-02 12:00:000.288
2026-10-02 11:00:000.288
2026-10-02 10:00:000.288
2026-10-02 09:00:000.288
2026-10-02 08:00:000.288
2026-10-02 07:00:000.288
2026-10-02 06:00:000.288
2026-10-02 05:00:000.288
2026-10-02 04:00:000.288
2026-10-02 03:00:000.288
2026-10-02 02:00:000.288
2026-10-02 01:00:000.288
2026-10-02 00:00:000.288
2026-10-01 23:00:000.287
2026-10-01 22:00:000.287
2026-10-01 21:00:000.287
2026-10-01 20:00:000.287
2026-10-01 19:00:000.287
2026-10-01 18:00:000.287
2026-10-01 17:00:000.287
2026-10-01 16:00:000.287
2026-10-01 15:00:000.287
2026-10-01 14:00:000.287
2026-10-01 13:00:000.287
2026-10-01 12:00:000.287
2026-10-01 11:00:000.287
2026-10-01 10:00:000.287
2026-10-01 09:00:000.287
2026-10-01 08:00:000.287
2026-10-01 07:00:000.287
2026-10-01 06:00:000.287
2026-10-01 05:00:000.287
2026-10-01 04:00:000.287
2026-10-01 03:00:000.287
2026-10-01 02:00:000.287
2026-10-01 01:00:000.287
2026-10-01 00:00:000.287
2026-09-30 23:00:000.286
2026-09-30 22:00:000.286
2026-09-30 21:00:000.286
2026-09-30 20:00:000.286
2026-09-30 19:00:000.286
2026-09-30 18:00:000.286
2026-09-30 17:00:000.286
2026-09-30 16:00:000.286
2026-09-30 15:00:000.286
2026-09-30 14:00:000.286
2026-09-30 13:00:000.286
2026-09-30 12:00:000.286
2026-09-30 11:00:000.286
2026-09-30 10:00:000.286
2026-09-30 09:00:000.286
2026-09-30 08:00:000.286
2026-09-30 07:00:000.286
2026-09-30 06:00:000.286
2026-09-30 05:00:000.286
2026-09-30 04:00:000.286
2026-09-30 03:00:000.286
2026-09-30 02:00:000.286
2026-09-30 01:00:000.286
2026-09-30 00:00:000.286
2026-09-29 23:00:000.284
2026-09-29 22:00:000.284
2026-09-29 21:00:000.284
2026-09-29 20:00:000.284
2026-09-29 19:00:000.284
2026-09-29 18:00:000.284
2026-09-29 17:00:000.284
2026-09-29 16:00:000.284
2026-09-29 15:00:000.284
2026-09-29 14:00:000.284
2026-09-29 13:00:000.284
2026-09-29 12:00:000.284
2026-09-29 11:00:000.284
2026-09-29 10:00:000.284
2026-09-29 09:00:000.284
2026-09-29 08:00:000.284
2026-09-29 07:00:000.284
2026-09-29 06:00:000.284
2026-09-29 05:00:000.284
2026-09-29 04:00:000.284
2026-09-29 03:00:000.284
2026-09-29 02:00:000.284
2026-09-29 01:00:000.284
2026-09-29 00:00:000.284
2026-09-28 23:00:000.285
2026-09-28 22:00:000.285
2026-09-28 21:00:000.285
2026-09-28 20:00:000.285
2026-09-28 19:00:000.285
2026-09-28 18:00:000.285
2026-09-28 17:00:000.285
2026-09-28 16:00:000.285
2026-09-28 15:00:000.285
2026-09-28 14:00:000.285
2026-09-28 13:00:000.285
2026-09-28 12:00:000.285
2026-09-28 11:00:000.285
2026-09-28 10:00:000.285
2026-09-28 09:00:000.285
2026-09-28 08:00:000.285
2026-09-28 07:00:000.285
2026-09-28 06:00:000.285
2026-09-28 05:00:000.285
2026-09-28 04:00:000.285
2026-09-28 03:00:000.285
2026-09-28 02:00:000.285
2026-09-28 01:00:000.285
2026-09-28 00:00:000.285
2026-09-27 23:00:000.285
2026-09-27 22:00:000.285
2026-09-27 21:00:000.285
2026-09-27 20:00:000.285
2026-09-27 19:00:000.285
2026-09-27 18:00:000.285
2026-09-27 17:00:000.285
2026-09-27 16:00:000.285
2026-09-27 15:00:000.285
2026-09-27 14:00:000.285
2026-09-27 13:00:000.285
2026-09-27 12:00:000.285
2026-09-27 11:00:000.285
2026-09-27 10:00:000.285
2026-09-27 09:00:000.285
2026-09-27 08:00:000.285
2026-09-27 07:00:000.285
2026-09-27 06:00:000.285
2026-09-27 05:00:000.285
2026-09-27 04:00:000.285
2026-09-27 03:00:000.285
2026-09-27 02:00:000.285
2026-09-27 01:00:000.285
2026-09-27 00:00:000.285
2026-09-26 23:00:000.285
2026-09-26 22:00:000.285
2026-09-26 21:00:000.285
2026-09-26 20:00:000.285
2026-09-26 19:00:000.285
2026-09-26 18:00:000.285
2026-09-26 17:00:000.285
2026-09-26 16:00:000.285
2026-09-26 15:00:000.285
2026-09-26 14:00:000.285
2026-09-26 13:00:000.285
2026-09-26 12:00:000.285
2026-09-26 11:00:000.285
2026-09-26 10:00:000.285
2026-09-26 09:00:000.285
2026-09-26 08:00:000.285
2026-09-26 07:00:000.285
2026-09-26 06:00:000.285
2026-09-26 05:00:000.285
2026-09-26 04:00:000.285
2026-09-26 03:00:000.285

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.