Riwayat RUB ke CLP

CLP per 1 RUB

Konversi tersimpan terakhir: 1 RUB = 11.760 CLP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru: 1 RUB = 11.760 CLP UTC 2026-10-03 02:00:00
Pengamatan: 168
Tertinggi periode: 11.760
Terendah periode: 11.397
Perubahan selama periode: 0.334 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +2.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RUB = 11.760 CLP pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RUB = X CLP (jam UTC)
Jam UTC	1 RUB = CLP
2026-10-03 02:00:00	11.760
2026-10-03 01:00:00	11.760
2026-10-03 00:00:00	11.760
2026-10-02 23:00:00	11.665
2026-10-02 22:00:00	11.665
2026-10-02 21:00:00	11.665
2026-10-02 20:00:00	11.665
2026-10-02 19:00:00	11.665
2026-10-02 18:00:00	11.665
2026-10-02 17:00:00	11.665
2026-10-02 16:00:00	11.665
2026-10-02 15:00:00	11.665
2026-10-02 14:00:00	11.665
2026-10-02 13:00:00	11.665
2026-10-02 12:00:00	11.665
2026-10-02 11:00:00	11.665
2026-10-02 10:00:00	11.665
2026-10-02 09:00:00	11.665
2026-10-02 08:00:00	11.665
2026-10-02 07:00:00	11.665
2026-10-02 06:00:00	11.665
2026-10-02 05:00:00	11.665
2026-10-02 04:00:00	11.665
2026-10-02 03:00:00	11.665
2026-10-02 02:00:00	11.665
2026-10-02 01:00:00	11.665
2026-10-02 00:00:00	11.665
2026-10-01 23:00:00	11.632
2026-10-01 22:00:00	11.632
2026-10-01 21:00:00	11.632
2026-10-01 20:00:00	11.632
2026-10-01 19:00:00	11.632
2026-10-01 18:00:00	11.632
2026-10-01 17:00:00	11.632
2026-10-01 16:00:00	11.632
2026-10-01 15:00:00	11.632
2026-10-01 14:00:00	11.632
2026-10-01 13:00:00	11.632
2026-10-01 12:00:00	11.632
2026-10-01 11:00:00	11.632
2026-10-01 10:00:00	11.632
2026-10-01 09:00:00	11.632
2026-10-01 08:00:00	11.632
2026-10-01 07:00:00	11.632
2026-10-01 06:00:00	11.632
2026-10-01 05:00:00	11.632
2026-10-01 04:00:00	11.632
2026-10-01 03:00:00	11.632
2026-10-01 02:00:00	11.632
2026-10-01 01:00:00	11.632
2026-10-01 00:00:00	11.632
2026-09-30 23:00:00	11.508
2026-09-30 22:00:00	11.508
2026-09-30 21:00:00	11.508
2026-09-30 20:00:00	11.508
2026-09-30 19:00:00	11.508
2026-09-30 18:00:00	11.508
2026-09-30 17:00:00	11.508
2026-09-30 16:00:00	11.508
2026-09-30 15:00:00	11.508
2026-09-30 14:00:00	11.508
2026-09-30 13:00:00	11.508
2026-09-30 12:00:00	11.508
2026-09-30 11:00:00	11.508
2026-09-30 10:00:00	11.508
2026-09-30 09:00:00	11.508
2026-09-30 08:00:00	11.508
2026-09-30 07:00:00	11.508
2026-09-30 06:00:00	11.508
2026-09-30 05:00:00	11.508
2026-09-30 04:00:00	11.508
2026-09-30 03:00:00	11.508
2026-09-30 02:00:00	11.508
2026-09-30 01:00:00	11.508
2026-09-30 00:00:00	11.508
2026-09-29 23:00:00	11.397
2026-09-29 22:00:00	11.397
2026-09-29 21:00:00	11.397
2026-09-29 20:00:00	11.397
2026-09-29 19:00:00	11.397
2026-09-29 18:00:00	11.397
2026-09-29 17:00:00	11.397
2026-09-29 16:00:00	11.397
2026-09-29 15:00:00	11.397
2026-09-29 14:00:00	11.397
2026-09-29 13:00:00	11.397
2026-09-29 12:00:00	11.397
2026-09-29 11:00:00	11.397
2026-09-29 10:00:00	11.397
2026-09-29 09:00:00	11.397
2026-09-29 08:00:00	11.397
2026-09-29 07:00:00	11.397
2026-09-29 06:00:00	11.397
2026-09-29 05:00:00	11.397
2026-09-29 04:00:00	11.397
2026-09-29 03:00:00	11.397
2026-09-29 02:00:00	11.397
2026-09-29 01:00:00	11.397
2026-09-29 00:00:00	11.397
2026-09-28 23:00:00	11.429
2026-09-28 22:00:00	11.429
2026-09-28 21:00:00	11.429
2026-09-28 20:00:00	11.429
2026-09-28 19:00:00	11.429
2026-09-28 18:00:00	11.429
2026-09-28 17:00:00	11.429
2026-09-28 16:00:00	11.429
2026-09-28 15:00:00	11.429
2026-09-28 14:00:00	11.429
2026-09-28 13:00:00	11.429
2026-09-28 12:00:00	11.429
2026-09-28 11:00:00	11.429
2026-09-28 10:00:00	11.429
2026-09-28 09:00:00	11.429
2026-09-28 08:00:00	11.429
2026-09-28 07:00:00	11.429
2026-09-28 06:00:00	11.429
2026-09-28 05:00:00	11.429
2026-09-28 04:00:00	11.429
2026-09-28 03:00:00	11.429
2026-09-28 02:00:00	11.429
2026-09-28 01:00:00	11.429
2026-09-28 00:00:00	11.429
2026-09-27 23:00:00	11.428
2026-09-27 22:00:00	11.428
2026-09-27 21:00:00	11.428
2026-09-27 20:00:00	11.428
2026-09-27 19:00:00	11.428
2026-09-27 18:00:00	11.428
2026-09-27 17:00:00	11.428
2026-09-27 16:00:00	11.428
2026-09-27 15:00:00	11.428
2026-09-27 14:00:00	11.428
2026-09-27 13:00:00	11.428
2026-09-27 12:00:00	11.428
2026-09-27 11:00:00	11.428
2026-09-27 10:00:00	11.428
2026-09-27 09:00:00	11.428
2026-09-27 08:00:00	11.428
2026-09-27 07:00:00	11.428
2026-09-27 06:00:00	11.428
2026-09-27 05:00:00	11.428
2026-09-27 04:00:00	11.428
2026-09-27 03:00:00	11.428
2026-09-27 02:00:00	11.428
2026-09-27 01:00:00	11.428
2026-09-27 00:00:00	11.428
2026-09-26 23:00:00	11.427
2026-09-26 22:00:00	11.427
2026-09-26 21:00:00	11.427
2026-09-26 20:00:00	11.427
2026-09-26 19:00:00	11.427
2026-09-26 18:00:00	11.427
2026-09-26 17:00:00	11.427
2026-09-26 16:00:00	11.427
2026-09-26 15:00:00	11.427
2026-09-26 14:00:00	11.427
2026-09-26 13:00:00	11.427
2026-09-26 12:00:00	11.427
2026-09-26 11:00:00	11.427
2026-09-26 10:00:00	11.427
2026-09-26 09:00:00	11.427
2026-09-26 08:00:00	11.427
2026-09-26 07:00:00	11.427
2026-09-26 06:00:00	11.427
2026-09-26 05:00:00	11.427
2026-09-26 04:00:00	11.427
2026-09-26 03:00:00	11.427

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.