Lewati ke konten

Riwayat RON ke USD

USD per 1 RON

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 RON = 0.211 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 RON = 0.211 USD UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.216
Terendah periode
0.211
Perubahan selama periode
-0.0050 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.34%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 RON = 0.211 USD pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 RON = X USD (jam UTC)
Jam UTC1 RON = USD
2026-10-03 00:00:000.211
2026-10-02 23:00:000.214
2026-10-02 22:00:000.214
2026-10-02 21:00:000.214
2026-10-02 20:00:000.214
2026-10-02 19:00:000.214
2026-10-02 18:00:000.214
2026-10-02 17:00:000.214
2026-10-02 16:00:000.214
2026-10-02 15:00:000.214
2026-10-02 14:00:000.214
2026-10-02 13:00:000.214
2026-10-02 12:00:000.214
2026-10-02 11:00:000.214
2026-10-02 10:00:000.214
2026-10-02 09:00:000.214
2026-10-02 08:00:000.214
2026-10-02 07:00:000.214
2026-10-02 06:00:000.214
2026-10-02 05:00:000.214
2026-10-02 04:00:000.214
2026-10-02 03:00:000.214
2026-10-02 02:00:000.214
2026-10-02 01:00:000.214
2026-10-02 00:00:000.214
2026-10-01 23:00:000.215
2026-10-01 22:00:000.215
2026-10-01 21:00:000.215
2026-10-01 20:00:000.215
2026-10-01 19:00:000.215
2026-10-01 18:00:000.215
2026-10-01 17:00:000.215
2026-10-01 16:00:000.215
2026-10-01 15:00:000.215
2026-10-01 14:00:000.215
2026-10-01 13:00:000.215
2026-10-01 12:00:000.215
2026-10-01 11:00:000.215
2026-10-01 10:00:000.215
2026-10-01 09:00:000.215
2026-10-01 08:00:000.215
2026-10-01 07:00:000.215
2026-10-01 06:00:000.215
2026-10-01 05:00:000.215
2026-10-01 04:00:000.215
2026-10-01 03:00:000.215
2026-10-01 02:00:000.215
2026-10-01 01:00:000.215
2026-10-01 00:00:000.215
2026-09-30 23:00:000.215
2026-09-30 22:00:000.215
2026-09-30 21:00:000.215
2026-09-30 20:00:000.215
2026-09-30 19:00:000.215
2026-09-30 18:00:000.215
2026-09-30 17:00:000.215
2026-09-30 16:00:000.215
2026-09-30 15:00:000.215
2026-09-30 14:00:000.215
2026-09-30 13:00:000.215
2026-09-30 12:00:000.215
2026-09-30 11:00:000.215
2026-09-30 10:00:000.215
2026-09-30 09:00:000.215
2026-09-30 08:00:000.215
2026-09-30 07:00:000.215
2026-09-30 06:00:000.215
2026-09-30 05:00:000.215
2026-09-30 04:00:000.215
2026-09-30 03:00:000.215
2026-09-30 02:00:000.215
2026-09-30 01:00:000.215
2026-09-30 00:00:000.215
2026-09-29 23:00:000.216
2026-09-29 22:00:000.216
2026-09-29 21:00:000.216
2026-09-29 20:00:000.216
2026-09-29 19:00:000.216
2026-09-29 18:00:000.216
2026-09-29 17:00:000.216
2026-09-29 16:00:000.216
2026-09-29 15:00:000.216
2026-09-29 14:00:000.216
2026-09-29 13:00:000.216
2026-09-29 12:00:000.216
2026-09-29 11:00:000.216
2026-09-29 10:00:000.216
2026-09-29 09:00:000.216
2026-09-29 08:00:000.216
2026-09-29 07:00:000.216
2026-09-29 06:00:000.216
2026-09-29 05:00:000.216
2026-09-29 04:00:000.216
2026-09-29 03:00:000.216
2026-09-29 02:00:000.216
2026-09-29 01:00:000.216
2026-09-29 00:00:000.216
2026-09-28 23:00:000.216
2026-09-28 22:00:000.216
2026-09-28 21:00:000.216
2026-09-28 20:00:000.216
2026-09-28 19:00:000.216
2026-09-28 18:00:000.216
2026-09-28 17:00:000.216
2026-09-28 16:00:000.216
2026-09-28 15:00:000.216
2026-09-28 14:00:000.216
2026-09-28 13:00:000.216
2026-09-28 12:00:000.216
2026-09-28 11:00:000.216
2026-09-28 10:00:000.216
2026-09-28 09:00:000.216
2026-09-28 08:00:000.216
2026-09-28 07:00:000.216
2026-09-28 06:00:000.216
2026-09-28 05:00:000.216
2026-09-28 04:00:000.216
2026-09-28 03:00:000.216
2026-09-28 02:00:000.216
2026-09-28 01:00:000.216
2026-09-28 00:00:000.216
2026-09-27 23:00:000.216
2026-09-27 22:00:000.216
2026-09-27 21:00:000.216
2026-09-27 20:00:000.216
2026-09-27 19:00:000.216
2026-09-27 18:00:000.216
2026-09-27 17:00:000.216
2026-09-27 16:00:000.216
2026-09-27 15:00:000.216
2026-09-27 14:00:000.216
2026-09-27 13:00:000.216
2026-09-27 12:00:000.216
2026-09-27 11:00:000.216
2026-09-27 10:00:000.216
2026-09-27 09:00:000.216
2026-09-27 08:00:000.216
2026-09-27 07:00:000.216
2026-09-27 06:00:000.216
2026-09-27 05:00:000.216
2026-09-27 04:00:000.216
2026-09-27 03:00:000.216
2026-09-27 02:00:000.216
2026-09-27 01:00:000.216
2026-09-27 00:00:000.216
2026-09-26 23:00:000.216
2026-09-26 22:00:000.216
2026-09-26 21:00:000.216
2026-09-26 20:00:000.216
2026-09-26 19:00:000.216
2026-09-26 18:00:000.216
2026-09-26 17:00:000.216
2026-09-26 16:00:000.216
2026-09-26 15:00:000.216
2026-09-26 14:00:000.216
2026-09-26 13:00:000.216
2026-09-26 12:00:000.216
2026-09-26 11:00:000.216
2026-09-26 10:00:000.216
2026-09-26 09:00:000.216
2026-09-26 08:00:000.216
2026-09-26 07:00:000.216
2026-09-26 06:00:000.216
2026-09-26 05:00:000.216
2026-09-26 04:00:000.216
2026-09-26 03:00:000.216
2026-09-26 02:00:000.216
2026-09-26 01:00:000.216

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.